K-POP Click Historical Data

KPC Page 16
Download
Date Close Price change Market cap Trading volume
11:12 AM $0.00169
+0.00%
$8.46 million $40,563
11:11 AM $0.00169
+0.00%
$8.46 million $40,562
11:10 AM $0.00169
+0.00%
$8.46 million $40,565
11:09 AM $0.00169
+0.00%
$8.46 million $40,569
11:08 AM $0.00169
+0.00%
$8.46 million $40,566
11:07 AM $0.00169
+0.00%
$8.46 million $40,645
11:06 AM $0.00169
+0.00%
$8.46 million $40,645
11:05 AM $0.00169
+0.00%
$8.46 million $40,680
11:04 AM $0.00169
+0.00%
$8.46 million $40,660
11:03 AM $0.00169
+0.00%
$8.46 million $40,657
11:02 AM $0.00169
+0.00%
$8.46 million $40,660
11:01 AM $0.00169
+0.00%
$8.46 million $40,598
11:00 AM $0.00169
+0.00%
$8.46 million $40,596
10:59 AM $0.00169
+0.00%
$8.46 million $40,683
10:58 AM $0.00169
+0.00%
$8.46 million $40,681
10:57 AM $0.00169
+0.00%
$8.46 million $40,652
10:56 AM $0.00169
+0.00%
$8.46 million $40,719
10:55 AM $0.00169
+0.00%
$8.46 million $40,681
10:54 AM $0.00169
+0.00%
$8.46 million $40,556
10:53 AM $0.00169
+0.00%
$8.46 million $40,555
10:52 AM $0.00169
+0.00%
$8.46 million $40,558
10:51 AM $0.00169
+0.00%
$8.46 million $40,555
10:50 AM $0.00169
+0.00%
$8.46 million $40,581
10:49 AM $0.00169
+0.00%
$8.46 million $40,581
10:48 AM $0.00169
+0.00%
$8.46 million $40,579
10:47 AM $0.00169
+0.00%
$8.46 million $40,533
10:46 AM $0.00169
+0.00%
$8.46 million $40,534
10:45 AM $0.00169
+0.00%
$8.46 million $40,536
10:44 AM $0.00169
+0.00%
$8.46 million $40,533
10:43 AM $0.00169
+0.00%
$8.46 million $40,516
10:42 AM $0.00169
+0.00%
$8.46 million $40,424
10:41 AM $0.00169
+0.00%
$8.46 million $40,424
10:40 AM $0.00169
+0.00%
$8.46 million $40,310
10:39 AM $0.00169
+0.00%
$8.46 million $40,226
10:38 AM $0.00169
+0.00%
$8.46 million $40,324
10:37 AM $0.00169
+0.00%
$8.46 million $40,327
10:36 AM $0.00169
+0.00%
$8.46 million $40,364
10:35 AM $0.00169
+0.00%
$8.46 million $40,285
10:34 AM $0.00169
+0.00%
$8.46 million $40,282
10:33 AM $0.00169
+0.00%
$8.46 million $40,206
10:32 AM $0.00169
+0.00%
$8.46 million $40,277
10:31 AM $0.00169
+0.00%
$8.46 million $40,318
10:30 AM $0.00169
+0.00%
$8.46 million $40,247
10:29 AM $0.00169
+0.00%
$8.46 million $40,244
10:28 AM $0.00169
+0.00%
$8.46 million $40,379
10:27 AM $0.00169
+0.00%
$8.46 million $40,379
10:26 AM $0.00169
+0.00%
$8.46 million $40,539
10:25 AM $0.00169
+0.00%
$8.46 million $40,470
10:24 AM $0.00169
+0.00%
$8.46 million $40,368
10:23 AM $0.00169
+0.00%
$8.46 million $40,373