K-POP Click Historical Data

KPC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $0.00553
+0.04%
$27.63 million $130,838
Jun 20, 2024 $0.00553
+1.30%
$27.64 million $134,148
Jun 19, 2024 $0.00546
-7.08%
$27.31 million $155,780
Jun 18, 2024 $0.00587
+25.74%
$29.37 million $202,704
Jun 17, 2024 $0.00467
+0.58%
$23.36 million $163,068
Jun 16, 2024 $0.00464
-0.06%
$23.22 million $167,713
Jun 15, 2024 $0.00464
-20.31%
$23.23 million $164,966
Jun 14, 2024 $0.00583
+17.00%
$29.13 million $160,529
Jun 13, 2024 $0.00497
+0.73%
$24.87 million $197,444
Jun 12, 2024 $0.00494
-10.83%
$24.7 million $164,527
Jun 11, 2024 $0.00553
+0.13%
$27.67 million $174,856
Jun 10, 2024 $0.00549
+7.33%
$27.47 million $195,559
Jun 9, 2024 $0.00512
+1.52%
$25.58 million $161,501
Jun 8, 2024 $0.00504
-7.76%
$25.36 million $156,214
Jun 7, 2024 $0.00547
+1.30%
$27.35 million $161,589
Jun 6, 2024 $0.00539
-0.25%
$26.97 million $181,043
Jun 5, 2024 $0.0054
-1.42%
$27 million $185,251
Jun 4, 2024 $0.00547
-0.06%
$27.37 million $190,220
Jun 3, 2024 $0.00549
+0.39%
$27.44 million $161,614
Jun 2, 2024 $0.00547
-1.05%
$27.33 million $181,901
Jun 1, 2024 $0.00552
-3.77%
$27.6 million $189,096
May 31, 2024 $0.00573
+0.57%
$28.67 million $190,270
May 30, 2024 $0.0057
+0.14%
$28.52 million $162,360
May 29, 2024 $0.0057
-0.63%
$28.5 million $190,131
May 28, 2024 $0.00573
-3.19%
$28.67 million $195,727
May 27, 2024 $0.00592
-0.39%
$29.6 million $192,892
May 26, 2024 $0.00594
+0.30%
$29.72 million $235,377
May 25, 2024 $0.00593
-0.39%
$29.63 million $231,149
May 24, 2024 $0.00595
+0.98%
$29.75 million $228,442
May 23, 2024 $0.00589
+0.17%
$29.45 million $231,398
May 22, 2024 $0.00588
-0.80%
$29.4 million $226,271
May 21, 2024 $0.00593
-0.36%
$29.64 million $242,225
May 20, 2024 $0.00595
-0.80%
$29.75 million $243,225
May 19, 2024 $0.006
+0.79%
$30 million $244,860
May 18, 2024 $0.00595
+0.48%
$29.77 million $237,787
May 17, 2024 $0.00592
-0.63%
$29.62 million $240,099
May 16, 2024 $0.00596
-3.88%
$29.81 million $238,316
May 15, 2024 $0.0062
-0.90%
$31 million $231,009
May 14, 2024 $0.00625
-0.28%
$31.27 million $234,804
May 13, 2024 $0.00628
-0.09%
$31.38 million $241,243
May 12, 2024 $0.00628
+0.05%
$31.41 million $243,265
May 11, 2024 $0.00628
-0.78%
$31.38 million $235,285
May 10, 2024 $0.00633
-0.04%
$31.63 million $241,974
May 9, 2024 $0.00633
+1.34%
$31.65 million $243,305
May 8, 2024 $0.00635
+1.37%
$31.73 million $238,847
May 7, 2024 $0.00626
+1.31%
$31.28 million $242,516
May 6, 2024 $0.00618
-0.56%
$30.88 million $232,116
May 5, 2024 $0.00621
-0.40%
$31.07 million $232,266
May 4, 2024 $0.00624
-0.28%
$31.18 million $229,231
May 3, 2024 $0.00625
+0.84%
$31.25 million $230,279