K-POP Click Historical Data

KPC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.00184
-0.04%
$ 9.18 million $ 63,953
Mar 27, 7 PM $ 0.00184
+0.11%
$ 9.19 million $ 64,036
Mar 27, 6 PM $ 0.00184
+0.02%
$ 9.18 million $ 64,070
Mar 27, 5 PM $ 0.00184
-0.04%
$ 9.18 million $ 64,066
Mar 27, 4 PM $ 0.00184
-0.02%
$ 9.18 million $ 64,046
Mar 27, 3 PM $ 0.00184
-0.07%
$ 9.18 million $ 64,093
Mar 27, 2 PM $ 0.00184
+0.00%
$ 9.19 million $ 64,113
Mar 27, 1 PM $ 0.00184
+0.01%
$ 9.19 million $ 64,132
Mar 27, 12 PM $ 0.00184
+0.00%
$ 9.19 million $ 64,103
Mar 27, 11 AM $ 0.00184
+0.01%
$ 9.19 million $ 64,096
Mar 27, 10 AM $ 0.00184
+0.07%
$ 9.19 million $ 64,092
Mar 27, 9 AM $ 0.00184
-0.05%
$ 9.18 million $ 64,068
Mar 27, 8 AM $ 0.00184
+0.07%
$ 9.18 million $ 63,643
Mar 27, 7 AM $ 0.00184
+0.00%
$ 9.19 million $ 63,797
Mar 27, 6 AM $ 0.00184
+0.05%
$ 9.19 million $ 63,831
Mar 27, 5 AM $ 0.00184
-0.04%
$ 9.18 million $ 63,780
Mar 27, 4 AM $ 0.00184
+0.00%
$ 9.19 million $ 63,722
Mar 27, 3 AM $ 0.00184
+0.08%
$ 9.19 million $ 63,684
Mar 27, 2 AM $ 0.00184
+0.14%
$ 9.19 million $ 63,820
Mar 27, 1 AM $ 0.00184
-0.03%
$ 9.18 million $ 63,724
Mar 27, 12 AM $ 0.00184
-0.02%
$ 9.18 million $ 63,735
Mar 26, 11 PM $ 0.00184
+0.03%
$ 9.18 million $ 63,754
Mar 26, 10 PM $ 0.00184
-0.03%
$ 9.19 million $ 63,805
Mar 26, 9 PM $ 0.00184
-0.09%
$ 9.18 million $ 63,692
Mar 26, 8 PM $ 0.00184
+0.04%
$ 9.18 million $ 63,828
Mar 26, 7 PM $ 0.00184
-0.07%
$ 9.18 million $ 64,063
Mar 26, 6 PM $ 0.00184
-0.02%
$ 9.18 million $ 64,064
Mar 26, 5 PM $ 0.00184
+0.04%
$ 9.18 million $ 64,036
Mar 26, 4 PM $ 0.00184
-0.01%
$ 9.18 million $ 64,063
Mar 26, 3 PM $ 0.00184
-0.04%
$ 9.18 million $ 64,041
Mar 26, 2 PM $ 0.00184
-0.01%
$ 9.19 million $ 64,054
Mar 26, 1 PM $ 0.00184
+0.01%
$ 9.19 million $ 64,030
Mar 26, 12 PM $ 0.00184
+0.00%
$ 9.18 million $ 64,077
Mar 26, 11 AM $ 0.00184
+0.00%
$ 9.18 million $ 64,064
Mar 26, 10 AM $ 0.00184
+0.08%
$ 9.18 million $ 64,069
Mar 26, 9 AM $ 0.00184
-0.04%
$ 9.18 million $ 64,058
Mar 26, 8 AM $ 0.00184
-0.01%
$ 9.18 million $ 63,769
Mar 26, 7 AM $ 0.00184
-0.03%
$ 9.18 million $ 63,833
Mar 26, 6 AM $ 0.00184
-0.01%
$ 9.18 million $ 64,081
Mar 26, 5 AM $ 0.00184
+0.04%
$ 9.18 million $ 63,852
Mar 26, 4 AM $ 0.00184
+0.05%
$ 9.18 million $ 63,847
Mar 26, 3 AM $ 0.00184
-0.08%
$ 9.18 million $ 63,749
Mar 26, 2 AM $ 0.00184
+0.06%
$ 9.18 million $ 63,461
Mar 26, 1 AM $ 0.00184
-0.05%
$ 9.18 million $ 62,642
Mar 26, 12 AM $ 0.00184
-0.04%
$ 9.18 million $ 62,804
Mar 25, 11 PM $ 0.00184
+0.27%
$ 9.19 million $ 62,745
Mar 25, 10 PM $ 0.00183
-0.08%
$ 9.16 million $ 62,627
Mar 25, 9 PM $ 0.00183
-0.04%
$ 9.17 million $ 62,998
Mar 25, 8 PM $ 0.00183
+0.06%
$ 9.17 million $ 62,509
Mar 25, 7 PM $ 0.00183
+0.07%
$ 9.17 million $ 62,807