K-POP Click Historical Data

KPC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 PM $0.000904
+2.61%
$4.52 million $42,559
Jul 28, 11 AM $0.000883
+0.23%
$4.42 million $42,453
Jul 28, 10 AM $0.000881
+1.50%
$4.41 million $42,301
Jul 28, 9 AM $0.000869
+2.36%
$4.34 million $42,242
Jul 28, 8 AM $0.000851
+1.67%
$4.25 million $42,438
Jul 28, 7 AM $0.000837
+1.33%
$4.18 million $42,357
Jul 28, 6 AM $0.000826
+2.61%
$4.13 million $42,208
Jul 28, 5 AM $0.000805
-0.12%
$4.03 million $41,738
Jul 28, 4 AM $0.000801
-0.37%
$4 million $41,852
Jul 28, 3 AM $0.000802
+0.00%
$4.01 million $41,447
Jul 28, 2 AM $0.000802
-0.12%
$4.01 million $41,617
Jul 28, 1 AM $0.000803
-0.37%
$4.01 million $41,229
Jul 28, 12 AM $0.000805
+0.00%
$4.03 million $41,189
Jul 27, 11 PM $0.000804
+0.37%
$4.02 million $40,927
Jul 27, 10 PM $0.000806
+0.25%
$4.03 million $40,539
Jul 27, 9 PM $0.000805
+0.00%
$4.03 million $40,427
Jul 27, 8 PM $0.000805
+0.37%
$4.03 million $40,797
Jul 27, 7 PM $0.000804
-0.12%
$4.02 million $40,514
Jul 27, 6 PM $0.000805
+0.37%
$4.03 million $40,037
Jul 27, 5 PM $0.000802
+0.00%
$4.01 million $39,533
Jul 27, 4 PM $0.000804
+0.12%
$4.02 million $39,742
Jul 27, 3 PM $0.000802
+0.12%
$4.01 million $39,176
Jul 27, 2 PM $0.000803
+0.00%
$4.01 million $38,999
Jul 27, 1 PM $0.000803
-0.25%
$4.01 million $39,162
Jul 27, 12 PM $0.000805
+0.12%
$4.03 million $39,343
Jul 27, 11 AM $0.000804
+0.00%
$4.02 million $39,418
Jul 27, 10 AM $0.000806
+0.37%
$4.03 million $39,461
Jul 27, 9 AM $0.000804
+0.12%
$4.02 million $39,400
Jul 27, 8 AM $0.000806
+0.25%
$4.03 million $39,019
Jul 27, 7 AM $0.000802
-0.12%
$4.01 million $38,760
Jul 27, 6 AM $0.000805
+0.50%
$4.03 million $38,695
Jul 27, 5 AM $0.000801
-0.50%
$4 million $38,618
Jul 27, 4 AM $0.000803
-0.12%
$4.01 million $38,382
Jul 27, 3 AM $0.000802
+0.12%
$4.01 million $38,550
Jul 27, 2 AM $0.000801
-0.50%
$4 million $39,016
Jul 27, 1 AM $0.000804
+0.25%
$4.02 million $39,646
Jul 27, 12 AM $0.000804
-0.25%
$4.02 million $39,422
Jul 26, 11 PM $0.000802
-0.12%
$4.01 million $39,679
Jul 26, 10 PM $0.000805
-0.12%
$4.03 million $39,910
Jul 26, 9 PM $0.000802
+0.12%
$4.01 million $40,335
Jul 26, 8 PM $0.000806
+0.37%
$4.03 million $40,618
Jul 26, 7 PM $0.000803
+0.00%
$4.01 million $40,394
Jul 26, 6 PM $0.000802
-0.25%
$4.01 million $40,512
Jul 26, 5 PM $0.000802
-0.37%
$4.01 million $40,754
Jul 26, 4 PM $0.000805
+0.00%
$4.03 million $41,076
Jul 26, 3 PM $0.000801
-0.12%
$4 million $41,180
Jul 26, 2 PM $0.000804
+0.12%
$4.02 million $41,246
Jul 26, 1 PM $0.000803
-0.25%
$4.01 million $40,879
Jul 26, 12 PM $0.000805
+0.12%
$4.03 million $40,513
Jul 26, 11 AM $0.000806
+0.25%
$4.03 million $40,705