Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

K-POP Click Historical Data

KPC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2 PM $0.0018
+0.00%
$9.02 million $29,053
Sep 22, 1 PM $0.0018
+0.00%
$9.02 million $30,637
Sep 22, 12 PM $0.0018
+0.00%
$9.02 million $32,253
Sep 22, 11 AM $0.0018
+0.00%
$9.02 million $34,077
Sep 22, 10 AM $0.0018
+0.00%
$9.02 million $35,723
Sep 22, 9 AM $0.0018
+0.00%
$9.02 million $37,125
Sep 22, 8 AM $0.0018
+0.33%
$9.02 million $38,688
Sep 22, 7 AM $0.0018
+0.00%
$8.99 million $40,067
Sep 22, 6 AM $0.0018
-0.11%
$8.99 million $40,797
Sep 22, 5 AM $0.0018
+0.28%
$9 million $41,096
Sep 22, 4 AM $0.00179
+0.00%
$8.97 million $41,004
Sep 22, 3 AM $0.0018
+0.00%
$8.98 million $41,343
Sep 22, 2 AM $0.0018
+0.06%
$8.98 million $41,491
Sep 22, 1 AM $0.0018
+0.34%
$8.98 million $41,478
Sep 22, 12 AM $0.00179
-0.11%
$8.95 million $40,980
Sep 21, 11 PM $0.00179
+0.11%
$8.96 million $41,116
Sep 21, 10 PM $0.00179
+0.17%
$8.96 million $40,455
Sep 21, 9 PM $0.00179
+0.00%
$8.95 million $40,474
Sep 21, 8 PM $0.00179
-0.11%
$8.95 million $40,670
Sep 21, 7 PM $0.00179
+0.00%
$8.96 million $40,530
Sep 21, 6 PM $0.00179
-0.17%
$8.95 million $40,522
Sep 21, 5 PM $0.00179
+0.00%
$8.96 million $40,728
Sep 21, 4 PM $0.00179
-0.06%
$8.96 million $40,666
Sep 21, 3 PM $0.00179
+0.06%
$8.96 million $41,123
Sep 21, 2 PM $0.00179
-0.06%
$8.95 million $41,252
Sep 21, 1 PM $0.00179
+0.11%
$8.96 million $41,191
Sep 21, 12 PM $0.00179
-0.06%
$8.95 million $41,278
Sep 21, 11 AM $0.00179
+0.06%
$8.95 million $41,008
Sep 21, 10 AM $0.00179
+0.06%
$8.96 million $40,985
Sep 21, 9 AM $0.00179
+0.06%
$8.96 million $41,045
Sep 21, 8 AM $0.00179
+0.17%
$8.95 million $41,099
Sep 21, 7 AM $0.00178
-0.06%
$8.93 million $41,555
Sep 21, 6 AM $0.00179
+0.11%
$8.94 million $41,509
Sep 21, 5 AM $0.00178
+0.00%
$8.93 million $41,365
Sep 21, 4 AM $0.00179
+0.06%
$8.94 million $41,290
Sep 21, 3 AM $0.00178
+0.00%
$8.93 million $40,852
Sep 21, 2 AM $0.00179
+0.06%
$8.93 million $40,825
Sep 21, 1 AM $0.00179
+0.06%
$8.93 million $40,736
Sep 21, 12 AM $0.00179
+0.00%
$8.93 million $40,955
Sep 20, 11 PM $0.00178
-0.11%
$8.93 million $41,093
Sep 20, 10 PM $0.00179
+0.06%
$8.93 million $41,594
Sep 20, 9 PM $0.00178
+0.00%
$8.93 million $41,784
Sep 20, 8 PM $0.00178
-0.06%
$8.93 million $41,801
Sep 20, 7 PM $0.00178
-0.06%
$8.93 million $41,841
Sep 20, 6 PM $0.00179
-0.22%
$8.94 million $41,875
Sep 20, 5 PM $0.00179
-0.06%
$8.96 million $41,470
Sep 20, 4 PM $0.00179
+0.00%
$8.95 million $41,336
Sep 20, 3 PM $0.00179
+0.00%
$8.95 million $41,079
Sep 20, 2 PM $0.00179
+0.06%
$8.96 million $41,089
Sep 20, 1 PM $0.00179
-0.11%
$8.95 million $40,857