K-POP Click Historical Data

KPC Page 17
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.0019
+0.87%
$ 9.51 million $ 41,360
May 26, 3 AM $ 0.00189
+5.03%
$ 9.43 million $ 39,499
May 26, 2 AM $ 0.0018
-2.97%
$ 8.98 million $ 11,590
May 26, 1 AM $ 0.00185
+1.74%
$ 9.26 million $ 36,410
May 26, 12 AM $ 0.00182
-3.63%
$ 9.1 million $ 34,805
May 25, 11 PM $ 0.0019
+0.11%
$ 9.49 million $ 21,620
May 25, 10 PM $ 0.00191
+3.46%
$ 9.53 million $ 19,992
May 25, 9 PM $ 0.00184
-1.43%
$ 9.21 million $ 30,058
May 25, 8 PM $ 0.00195
+10.27%
$ 9.78 million $ 16,793
May 25, 7 PM $ 0.00177
-1.39%
$ 8.87 million $ 26,962
May 25, 6 PM $ 0.00178
-1.23%
$ 8.9 million $ 25,452
May 25, 5 PM $ 0.0018
+0.54%
$ 9.01 million $ 23,738
May 25, 4 PM $ 0.00179
-0.91%
$ 8.96 million $ 21,870
May 25, 3 PM $ 0.00181
-1.39%
$ 9.04 million $ 20,420
May 25, 2 PM $ 0.00183
+2.11%
$ 9.17 million $ 18,995
May 25, 1 PM $ 0.00181
+1.11%
$ 9.03 million $ 17,535
May 25, 12 PM $ 0.00179
-0.91%
$ 8.94 million $ 11,617
May 25, 11 AM $ 0.00179
+0.51%
$ 8.94 million $ 11,612
May 25, 10 AM $ 0.00178
-0.61%
$ 8.89 million $ 11,554
May 25, 9 AM $ 0.00178
-0.22%
$ 8.89 million $ 11,559
May 25, 8 AM $ 0.00178
-0.34%
$ 8.91 million $ 11,536
May 25, 7 AM $ 0.00179
-0.06%
$ 8.96 million $ 11,547
May 25, 6 AM $ 0.00179
-0.11%
$ 8.97 million $ 11,574
May 25, 5 AM $ 0.00179
-0.11%
$ 8.96 million $ 11,141
May 25, 4 AM $ 0.00179
-0.22%
$ 8.97 million $ 11,549
May 25, 3 AM $ 0.00179
-0.33%
$ 8.96 million $ 11,537
May 25, 2 AM $ 0.0018
+0.11%
$ 8.98 million $ 11,563
May 25, 1 AM $ 0.0018
+0.39%
$ 8.99 million $ 11,566
May 25, 12 AM $ 0.0018
+0.39%
$ 8.99 million $ 11,544
May 24, 11 PM $ 0.00179
+0.56%
$ 8.97 million $ 11,548
May 24, 10 PM $ 0.00178
-0.06%
$ 8.89 million $ 11,544
May 24, 9 PM $ 0.00178
-0.06%
$ 8.89 million $ 11,568
May 24, 8 PM $ 0.00178
-0.34%
$ 8.9 million $ 11,563
May 24, 7 PM $ 0.00178
-0.11%
$ 8.89 million $ 11,517
May 24, 6 PM $ 0.00178
+0.00%
$ 8.9 million $ 11,539
May 24, 5 PM $ 0.00178
-0.34%
$ 8.89 million $ 11,556
May 24, 4 PM $ 0.00178
+0.11%
$ 8.9 million $ 11,549
May 24, 3 PM $ 0.00178
+0.00%
$ 8.89 million $ 11,648
May 24, 2 PM $ 0.00178
-0.06%
$ 8.89 million $ 12,062
May 24, 1 PM $ 0.00178
+0.00%
$ 8.9 million $ 12,087
May 24, 12 PM $ 0.00178
-0.06%
$ 8.89 million $ 12,084
May 24, 11 AM $ 0.00178
-0.06%
$ 8.89 million $ 12,156
May 24, 10 AM $ 0.00178
+0.00%
$ 8.9 million $ 12,211
May 24, 9 AM $ 0.00178
+0.17%
$ 8.9 million $ 12,227
May 24, 8 AM $ 0.00178
-0.17%
$ 8.89 million $ 12,420
May 24, 7 AM $ 0.00178
-0.06%
$ 8.89 million $ 12,427
May 24, 6 AM $ 0.00178
+0.56%
$ 8.9 million $ 12,437
May 24, 5 AM $ 0.00177
-1.17%
$ 8.86 million $ 12,450
May 24, 4 AM $ 0.00179
-0.28%
$ 8.94 million $ 11,528
May 24, 3 AM $ 0.00179
+0.28%
$ 8.96 million $ 11,570