Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

K-POP Click Historical Data

KPC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2024 $0.00436
+0.30%
$21.79 million $202,605
Jul 2, 2024 $0.00435
+8.36%
$21.73 million $171,741
Jul 1, 2024 $0.00402
-12.94%
$20.06 million $192,228
Jun 30, 2024 $0.00466
-6.58%
$23.28 million $167,484
Jun 29, 2024 $0.00498
+0.26%
$24.9 million $172,468
Jun 28, 2024 $0.00496
+0.49%
$24.82 million $170,748
Jun 27, 2024 $0.00496
-9.52%
$24.81 million $166,438
Jun 26, 2024 $0.00549
+0.37%
$27.44 million $146,652
Jun 25, 2024 $0.00547
+0.78%
$27.34 million $176,962
Jun 24, 2024 $0.00542
-0.78%
$27.12 million $170,108
Jun 23, 2024 $0.00546
-1.48%
$27.32 million $170,623
Jun 22, 2024 $0.00555
+0.47%
$27.77 million $152,340
Jun 21, 2024 $0.00553
+0.04%
$27.63 million $130,838
Jun 20, 2024 $0.00553
+1.30%
$27.64 million $134,148
Jun 19, 2024 $0.00546
-7.08%
$27.31 million $155,780
Jun 18, 2024 $0.00587
+25.74%
$29.37 million $202,704
Jun 17, 2024 $0.00467
+0.58%
$23.36 million $163,068
Jun 16, 2024 $0.00464
-0.06%
$23.22 million $167,713
Jun 15, 2024 $0.00464
-20.31%
$23.23 million $164,966
Jun 14, 2024 $0.00583
+17.00%
$29.13 million $160,529
Jun 13, 2024 $0.00497
+0.73%
$24.87 million $197,444
Jun 12, 2024 $0.00494
-10.83%
$24.7 million $164,527
Jun 11, 2024 $0.00553
+0.13%
$27.67 million $174,856
Jun 10, 2024 $0.00549
+7.33%
$27.47 million $195,559
Jun 9, 2024 $0.00512
+1.52%
$25.58 million $161,501
Jun 8, 2024 $0.00504
-7.76%
$25.36 million $156,214
Jun 7, 2024 $0.00547
+1.30%
$27.35 million $161,589
Jun 6, 2024 $0.00539
-0.25%
$26.97 million $181,043
Jun 5, 2024 $0.0054
-1.42%
$27 million $185,251
Jun 4, 2024 $0.00547
-0.06%
$27.37 million $190,220
Jun 3, 2024 $0.00549
+0.39%
$27.44 million $161,614
Jun 2, 2024 $0.00547
-1.05%
$27.33 million $181,901
Jun 1, 2024 $0.00552
-3.77%
$27.6 million $189,096
May 31, 2024 $0.00573
+0.57%
$28.67 million $190,270
May 30, 2024 $0.0057
+0.14%
$28.52 million $162,360
May 29, 2024 $0.0057
-0.63%
$28.5 million $190,131
May 28, 2024 $0.00573
-3.19%
$28.67 million $195,727
May 27, 2024 $0.00592
-0.39%
$29.6 million $192,892
May 26, 2024 $0.00594
+0.30%
$29.72 million $235,377
May 25, 2024 $0.00593
-0.39%
$29.63 million $231,149
May 24, 2024 $0.00595
+0.98%
$29.75 million $228,442
May 23, 2024 $0.00589
+0.17%
$29.45 million $231,398
May 22, 2024 $0.00588
-0.80%
$29.4 million $226,271
May 21, 2024 $0.00593
-0.36%
$29.64 million $242,225
May 20, 2024 $0.00595
-0.80%
$29.75 million $243,225
May 19, 2024 $0.006
+0.79%
$30 million $244,860
May 18, 2024 $0.00595
+0.48%
$29.77 million $237,787
May 17, 2024 $0.00592
-0.63%
$29.62 million $240,099
May 16, 2024 $0.00596
-3.88%
$29.81 million $238,316
May 15, 2024 $0.0062
-0.90%
$31 million $231,009