K-POP Click Historical Data

KPC Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $0.00625
+0.84%
$31.25 million $230,279
May 2, 2024 $0.0062
-2.17%
$31 million $212,213
May 1, 2024 $0.00634
-0.12%
$31.72 million $222,580
Apr 30, 2024 $0.00635
+1.79%
$31.76 million $234,961
Apr 29, 2024 $0.00624
-2.12%
$31.2 million $176,062
Apr 28, 2024 $0.00637
+0.29%
$31.85 million $247,049
Apr 27, 2024 $0.00636
+0.90%
$31.79 million $247,962
Apr 26, 2024 $0.00631
+0.42%
$31.53 million $242,657
Apr 25, 2024 $0.00628
+4.11%
$31.39 million $176,679
Apr 24, 2024 $0.00603
+3.60%
$30.13 million $227,828
Apr 23, 2024 $0.00582
+0.74%
$29.09 million $225,347
Apr 22, 2024 $0.00577
+1.32%
$28.86 million $228,600
Apr 21, 2024 $0.0057
-1.68%
$28.49 million $174,474
Apr 20, 2024 $0.0058
-0.14%
$29 million $227,723
Apr 19, 2024 $0.00581
+0.92%
$29.05 million $220,215
Apr 18, 2024 $0.00583
+1.91%
$29.15 million $228,180
Apr 17, 2024 $0.00572
-0.33%
$28.62 million $232,003
Apr 16, 2024 $0.00574
+0.94%
$28.71 million $219,410
Apr 15, 2024 $0.00569
-0.92%
$28.46 million $222,643
Apr 14, 2024 $0.00574
-7.53%
$28.7 million $229,426
Apr 13, 2024 $0.0062
-3.56%
$31.01 million $232,874
Apr 12, 2024 $0.00643
+0.96%
$32.16 million $225,091
Apr 11, 2024 $0.00637
+1.11%
$31.84 million $169,543
Apr 10, 2024 $0.00629
-1.15%
$31.45 million $177,338
Apr 9, 2024 $0.00637
-0.40%
$31.84 million $172,598
Apr 8, 2024 $0.00639
+0.39%
$31.97 million $243,783
Apr 7, 2024 $0.00637
-0.70%
$31.85 million $242,895
Apr 6, 2024 $0.00642
+4.11%
$32.08 million $249,750
Apr 5, 2024 $0.00617
+0.84%
$30.83 million $257,752
Apr 4, 2024 $0.00611
+1.40%
$30.55 million $257,077
Apr 3, 2024 $0.00602
-0.81%
$30.1 million $252,137
Apr 2, 2024 $0.00607
+0.67%
$30.36 million $247,857
Apr 1, 2024 $0.00603
+0.08%
$30.15 million $243,121
Mar 31, 2024 $0.00603
+0.18%
$30.14 million $244,642
Mar 30, 2024 $0.00602
-1.76%
$30.08 million $217,270
Mar 29, 2024 $0.00612
-1.91%
$30.61 million $254,606
Mar 28, 2024 $0.00624
-2.10%
$31.23 million $177,805
Mar 27, 2024 $0.00638
+2.30%
$31.91 million $261,609
Mar 26, 2024 $0.00624
+0.08%
$31.2 million $173,003
Mar 25, 2024 $0.00624
+0.24%
$31.19 million $178,509
Mar 24, 2024 $0.00623
-2.67%
$31.14 million $173,631
Mar 23, 2024 $0.00639
+5.05%
$31.97 million $248,204
Mar 22, 2024 $0.00609
+8.02%
$30.43 million $240,229
Mar 21, 2024 $0.00581
+3.05%
$29.07 million $239,060
Mar 20, 2024 $0.0058
+2.92%
$29.02 million $229,392
Mar 19, 2024 $0.00564
+0.00%
$28.2 million $221,667
Mar 18, 2024 $0.00564
-0.47%
$28.21 million $237,302
Mar 17, 2024 $0.00567
-2.03%
$28.36 million $238,242
Mar 16, 2024 $0.00579
-4.17%
$28.93 million $247,018
Mar 15, 2024 $0.00604
+13.83%
$30.18 million $245,104