K-POP Click Historical Data

KPC Page 18
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.00178
-0.06%
$ 8.89 million $ 11,568
May 24, 8 PM $ 0.00178
-0.34%
$ 8.9 million $ 11,563
May 24, 7 PM $ 0.00178
-0.11%
$ 8.89 million $ 11,517
May 24, 6 PM $ 0.00178
+0.00%
$ 8.9 million $ 11,539
May 24, 5 PM $ 0.00178
-0.34%
$ 8.89 million $ 11,556
May 24, 4 PM $ 0.00178
+0.11%
$ 8.9 million $ 11,549
May 24, 3 PM $ 0.00178
+0.00%
$ 8.89 million $ 11,648
May 24, 2 PM $ 0.00178
-0.06%
$ 8.89 million $ 12,062
May 24, 1 PM $ 0.00178
+0.00%
$ 8.9 million $ 12,087
May 24, 12 PM $ 0.00178
-0.06%
$ 8.89 million $ 12,084
May 24, 11 AM $ 0.00178
-0.06%
$ 8.89 million $ 12,156
May 24, 10 AM $ 0.00178
+0.00%
$ 8.9 million $ 12,211
May 24, 9 AM $ 0.00178
+0.17%
$ 8.9 million $ 12,227
May 24, 8 AM $ 0.00178
-0.17%
$ 8.89 million $ 12,420
May 24, 7 AM $ 0.00178
-0.06%
$ 8.89 million $ 12,427
May 24, 6 AM $ 0.00178
+0.56%
$ 8.9 million $ 12,437
May 24, 5 AM $ 0.00177
-1.17%
$ 8.86 million $ 12,450
May 24, 4 AM $ 0.00179
-0.28%
$ 8.94 million $ 11,528
May 24, 3 AM $ 0.00179
+0.28%
$ 8.96 million $ 11,570
May 24, 2 AM $ 0.00179
-0.11%
$ 8.96 million $ 11,584
May 24, 1 AM $ 0.00179
+0.06%
$ 8.96 million $ 11,569
May 24, 12 AM $ 0.00179
+0.22%
$ 8.96 million $ 11,530
May 23, 11 PM $ 0.00179
+0.00%
$ 8.96 million $ 11,581
May 23, 10 PM $ 0.00179
+0.11%
$ 8.96 million $ 11,616
May 23, 9 PM $ 0.00179
-0.06%
$ 8.96 million $ 11,616
May 23, 8 PM $ 0.00179
+0.17%
$ 8.96 million $ 11,628
May 23, 7 PM $ 0.00179
-0.11%
$ 8.95 million $ 11,615
May 23, 6 PM $ 0.00179
+0.22%
$ 8.96 million $ 11,571
May 23, 5 PM $ 0.00179
+0.00%
$ 8.94 million $ 11,565
May 23, 4 PM $ 0.00179
-0.22%
$ 8.94 million $ 11,480
May 23, 3 PM $ 0.00179
-0.28%
$ 8.94 million $ 11,540
May 23, 2 PM $ 0.00179
+0.00%
$ 8.94 million $ 11,560
May 23, 1 PM $ 0.00179
+0.00%
$ 8.96 million $ 11,537
May 23, 12 PM $ 0.00179
-0.56%
$ 8.95 million $ 11,553
May 23, 11 AM $ 0.0018
-0.33%
$ 8.99 million $ 11,583
May 23, 10 AM $ 0.0018
-0.17%
$ 9.02 million $ 11,578
May 23, 9 AM $ 0.0018
+0.33%
$ 8.99 million $ 11,560
May 23, 8 AM $ 0.0018
-0.61%
$ 8.98 million $ 11,586
May 23, 7 AM $ 0.00181
+0.28%
$ 9.03 million $ 11,599
May 23, 6 AM $ 0.0018
+0.17%
$ 8.99 million $ 11,591
May 23, 5 AM $ 0.0018
-0.21%
$ 8.99 million $ 11,631
May 23, 4 AM $ 0.0018
+0.22%
$ 9.01 million $ 12,428
May 23, 3 AM $ 0.0018
+0.24%
$ 9 million $ 13,696
May 23, 2 AM $ 0.0018
+0.09%
$ 8.98 million $ 15,383
May 23, 1 AM $ 0.00179
+0.19%
$ 8.97 million $ 17,022
May 23, 12 AM $ 0.00179
+0.16%
$ 8.95 million $ 18,775
May 22, 11 PM $ 0.00179
+0.05%
$ 8.94 million $ 20,026
May 22, 10 PM $ 0.00178
+0.08%
$ 8.92 million $ 21,731
May 22, 9 PM $ 0.00178
-0.12%
$ 8.91 million $ 23,305
May 22, 8 PM $ 0.00178
-0.01%
$ 8.92 million $ 24,717