K-POP Click Historical Data

KPC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 AM $0.000806
+0.25%
$4.03 million $40,705
Jul 26, 10 AM $0.000805
+0.37%
$4.03 million $41,124
Jul 26, 9 AM $0.000802
+0.12%
$4.01 million $41,272
Jul 26, 8 AM $0.000804
+0.12%
$4.02 million $41,268
Jul 26, 7 AM $0.000803
-0.25%
$4.01 million $41,458
Jul 26, 6 AM $0.000801
+0.00%
$4 million $41,209
Jul 26, 5 AM $0.000802
+0.12%
$4.01 million $41,354
Jul 26, 4 AM $0.000802
+0.00%
$4.01 million $41,047
Jul 26, 3 AM $0.000805
+0.50%
$4.03 million $40,946
Jul 26, 2 AM $0.000804
+0.12%
$4.02 million $40,689
Jul 26, 1 AM $0.000801
+0.00%
$4 million $40,329
Jul 26, 12 AM $0.000803
-0.12%
$4.01 million $40,360
Jul 25, 11 PM $0.000801
-0.37%
$4 million $40,461
Jul 25, 10 PM $0.000806
+0.37%
$4.03 million $41,018
Jul 25, 9 PM $0.000801
-0.37%
$4 million $40,819
Jul 25, 8 PM $0.000804
-0.12%
$4.02 million $40,354
Jul 25, 7 PM $0.000805
-0.12%
$4.03 million $40,601
Jul 25, 6 PM $0.000806
+0.12%
$4.03 million $41,008
Jul 25, 5 PM $0.000805
+0.12%
$4.03 million $40,804
Jul 25, 4 PM $0.000804
-0.25%
$4.02 million $41,090
Jul 25, 3 PM $0.000806
+0.25%
$4.03 million $40,901
Jul 25, 2 PM $0.000805
-0.12%
$4.03 million $40,904
Jul 25, 1 PM $0.000806
+0.37%
$4.03 million $41,538
Jul 25, 12 PM $0.000803
-0.25%
$4.01 million $41,950
Jul 25, 11 AM $0.000802
-0.37%
$4.01 million $41,582
Jul 25, 10 AM $0.000803
-0.25%
$4.01 million $41,657
Jul 25, 9 AM $0.000801
-0.25%
$4 million $41,882
Jul 25, 8 AM $0.000803
-0.37%
$4.01 million $42,216
Jul 25, 7 AM $0.000802
-0.37%
$4.01 million $41,959
Jul 25, 6 AM $0.000802
-0.25%
$4.01 million $41,917
Jul 25, 5 AM $0.000801
-0.12%
$4 million $41,846
Jul 25, 4 AM $0.000802
-0.37%
$4.01 million $41,663
Jul 25, 3 AM $0.000804
+0.00%
$4.02 million $41,691
Jul 25, 2 AM $0.000804
+0.37%
$4.02 million $41,643
Jul 25, 1 AM $0.000806
+0.12%
$4.03 million $41,766
Jul 25, 12 AM $0.000801
-0.12%
$4 million $41,849
Jul 24, 11 PM $0.000802
-0.37%
$4.01 million $41,333
Jul 24, 10 PM $0.000801
-0.25%
$4 million $40,201
Jul 24, 9 PM $0.000804
+0.25%
$4.02 million $40,231
Jul 24, 8 PM $0.000802
-0.12%
$4.01 million $40,511
Jul 24, 7 PM $0.000803
-0.12%
$4.01 million $40,610
Jul 24, 6 PM $0.000801
-0.62%
$4 million $40,491
Jul 24, 5 PM $0.000806
+0.50%
$4.03 million $40,314
Jul 24, 4 PM $0.000803
+0.25%
$4.01 million $39,964
Jul 24, 3 PM $0.000806
+0.50%
$4.03 million $40,470
Jul 24, 2 PM $0.000803
-0.37%
$4.01 million $40,497
Jul 24, 1 PM $0.000803
+0.25%
$4.01 million $40,143
Jul 24, 12 PM $0.000801
-0.50%
$4 million $40,449
Jul 24, 11 AM $0.000803
+0.00%
$4.01 million $40,860
Jul 24, 10 AM $0.000803
-0.37%
$4.01 million $40,532