Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

K-POP Click Historical Data

KPC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 1 PM $0.00179
-0.11%
$8.95 million $40,857
Sep 20, 12 PM $0.00179
+0.00%
$8.96 million $41,188
Sep 20, 11 AM $0.00179
-0.11%
$8.95 million $41,706
Sep 20, 10 AM $0.00179
+0.00%
$8.96 million $42,209
Sep 20, 9 AM $0.00179
+0.06%
$8.96 million $42,218
Sep 20, 8 AM $0.00179
-0.06%
$8.95 million $42,343
Sep 20, 7 AM $0.00179
-0.50%
$8.95 million $41,838
Sep 20, 6 AM $0.0018
+0.00%
$8.99 million $41,875
Sep 20, 5 AM $0.0018
-0.06%
$8.99 million $41,703
Sep 20, 4 AM $0.0018
+0.00%
$8.99 million $41,710
Sep 20, 3 AM $0.0018
+0.00%
$8.99 million $42,072
Sep 20, 2 AM $0.0018
+0.00%
$8.99 million $42,204
Sep 20, 1 AM $0.0018
+0.00%
$8.99 million $42,286
Sep 20, 12 AM $0.0018
+0.00%
$8.99 million $42,480
Sep 19, 11 PM $0.0018
+0.00%
$8.99 million $42,088
Sep 19, 10 PM $0.0018
+0.00%
$8.99 million $41,941
Sep 19, 9 PM $0.0018
+0.06%
$8.99 million $42,188
Sep 19, 8 PM $0.0018
-0.06%
$8.99 million $42,224
Sep 19, 7 PM $0.0018
+0.00%
$8.99 million $42,398
Sep 19, 6 PM $0.0018
+0.06%
$8.99 million $42,150
Sep 19, 5 PM $0.0018
+0.00%
$8.99 million $41,915
Sep 19, 4 PM $0.0018
+0.00%
$8.99 million $42,056
Sep 19, 3 PM $0.0018
+0.06%
$8.99 million $42,159
Sep 19, 2 PM $0.0018
-0.06%
$8.99 million $41,909
Sep 19, 1 PM $0.0018
+0.00%
$8.99 million $42,083
Sep 19, 12 PM $0.0018
+0.06%
$8.99 million $41,657
Sep 19, 11 AM $0.0018
+0.17%
$8.99 million $41,411
Sep 19, 10 AM $0.00179
+0.00%
$8.97 million $41,255
Sep 19, 9 AM $0.00179
-0.06%
$8.97 million $41,419
Sep 19, 8 AM $0.00179
-0.06%
$8.97 million $41,526
Sep 19, 7 AM $0.0018
+0.62%
$8.98 million $41,296
Sep 19, 6 AM $0.00179
+0.00%
$8.94 million $41,323
Sep 19, 5 AM $0.00179
+0.06%
$8.93 million $41,755
Sep 19, 4 AM $0.00178
-0.06%
$8.93 million $41,463
Sep 19, 3 AM $0.00178
-0.06%
$8.93 million $41,093
Sep 19, 2 AM $0.00179
+0.06%
$8.94 million $41,054
Sep 19, 1 AM $0.00179
+0.11%
$8.94 million $41,370
Sep 19, 12 AM $0.00178
+0.00%
$8.93 million $41,204
Sep 18, 11 PM $0.00179
+0.00%
$8.93 million $41,053
Sep 18, 10 PM $0.00179
+0.00%
$8.93 million $41,081
Sep 18, 9 PM $0.00179
-0.06%
$8.93 million $40,355
Sep 18, 8 PM $0.00178
-0.11%
$8.93 million $39,779
Sep 18, 7 PM $0.00178
+0.00%
$8.93 million $39,979
Sep 18, 6 PM $0.00179
+0.06%
$8.93 million $40,505
Sep 18, 5 PM $0.00179
+0.00%
$8.93 million $40,231
Sep 18, 4 PM $0.00179
-0.06%
$8.93 million $39,903
Sep 18, 3 PM $0.00179
+0.00%
$8.94 million $40,204
Sep 18, 2 PM $0.00179
+0.06%
$8.94 million $40,117
Sep 18, 1 PM $0.00179
+0.00%
$8.93 million $40,360
Sep 18, 12 PM $0.00179
+0.06%
$8.93 million $40,838