K-POP Click Historical Data

KPC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.00183
+0.06%
$ 9.17 million $ 62,509
Mar 25, 7 PM $ 0.00183
+0.07%
$ 9.17 million $ 62,807
Mar 25, 6 PM $ 0.00183
-0.08%
$ 9.16 million $ 63,027
Mar 25, 5 PM $ 0.00183
-0.05%
$ 9.17 million $ 63,046
Mar 25, 4 PM $ 0.00183
-0.25%
$ 9.16 million $ 63,039
Mar 25, 3 PM $ 0.00184
+0.02%
$ 9.19 million $ 63,058
Mar 25, 2 PM $ 0.00184
-0.01%
$ 9.18 million $ 63,070
Mar 25, 1 PM $ 0.00184
+0.08%
$ 9.19 million $ 63,067
Mar 25, 12 PM $ 0.00184
-0.01%
$ 9.18 million $ 63,070
Mar 25, 11 AM $ 0.00184
+0.00%
$ 9.18 million $ 63,070
Mar 25, 10 AM $ 0.00184
-0.05%
$ 9.18 million $ 63,060
Mar 25, 9 AM $ 0.00184
-0.05%
$ 9.18 million $ 63,050
Mar 25, 8 AM $ 0.00184
+0.06%
$ 9.19 million $ 62,852
Mar 25, 7 AM $ 0.00184
-0.04%
$ 9.18 million $ 52,067
Mar 25, 6 AM $ 0.00184
-0.03%
$ 9.18 million $ 62,833
Mar 25, 5 AM $ 0.00184
-0.06%
$ 9.18 million $ 62,506
Mar 25, 4 AM $ 0.00184
+0.09%
$ 9.19 million $ 62,478
Mar 25, 3 AM $ 0.00184
-0.07%
$ 9.18 million $ 62,522
Mar 25, 2 AM $ 0.00184
+0.03%
$ 9.19 million $ 62,585
Mar 25, 1 AM $ 0.00184
+0.06%
$ 9.19 million $ 62,455
Mar 25, 12 AM $ 0.00184
+0.09%
$ 9.19 million $ 62,385
Mar 24, 11 PM $ 0.00184
-0.05%
$ 9.18 million $ 62,295
Mar 24, 10 PM $ 0.00184
+0.05%
$ 9.18 million $ 62,841
Mar 24, 9 PM $ 0.00184
-0.05%
$ 9.18 million $ 62,773
Mar 24, 8 PM $ 0.00184
+0.05%
$ 9.18 million $ 62,989
Mar 24, 7 PM $ 0.00184
-0.07%
$ 9.18 million $ 62,613
Mar 24, 6 PM $ 0.00184
+0.10%
$ 9.19 million $ 63,051
Mar 24, 5 PM $ 0.00184
-0.10%
$ 9.18 million $ 63,081
Mar 24, 4 PM $ 0.00184
+0.00%
$ 9.19 million $ 63,043
Mar 24, 3 PM $ 0.00184
-0.01%
$ 9.19 million $ 63,041
Mar 24, 2 PM $ 0.00184
-0.41%
$ 9.19 million $ 63,091
Mar 24, 1 PM $ 0.00184
+0.43%
$ 9.22 million $ 52,510
Mar 24, 12 PM $ 0.00184
+0.04%
$ 9.19 million $ 63,031
Mar 24, 11 AM $ 0.00184
+0.00%
$ 9.18 million $ 63,081
Mar 24, 10 AM $ 0.00184
+0.04%
$ 9.18 million $ 63,062
Mar 24, 9 AM $ 0.00184
-0.05%
$ 9.18 million $ 63,061
Mar 24, 8 AM $ 0.00184
+0.05%
$ 9.18 million $ 63,052
Mar 24, 7 AM $ 0.00184
-0.02%
$ 9.18 million $ 62,346
Mar 24, 6 AM $ 0.00184
+0.02%
$ 9.18 million $ 61,701
Mar 24, 5 AM $ 0.00183
-0.08%
$ 9.17 million $ 63,123
Mar 24, 4 AM $ 0.00184
-0.39%
$ 9.18 million $ 63,059
Mar 24, 3 AM $ 0.00184
+0.30%
$ 9.21 million $ 52,510
Mar 24, 2 AM $ 0.00184
+0.08%
$ 9.19 million $ 63,164
Mar 24, 1 AM $ 0.00184
-0.09%
$ 9.18 million $ 63,388
Mar 24, 12 AM $ 0.00184
-0.01%
$ 9.19 million $ 63,524
Mar 23, 11 PM $ 0.00184
-0.08%
$ 9.19 million $ 63,380
Mar 23, 10 PM $ 0.00184
-0.20%
$ 9.2 million $ 63,150
Mar 23, 9 PM $ 0.00184
+0.00%
$ 9.22 million $ 52,203
Mar 23, 8 PM $ 0.00184
+0.53%
$ 9.22 million $ 52,384
Mar 23, 7 PM $ 0.00184
-0.13%
$ 9.18 million $ 63,076