Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

K-POP Click Historical Data

KPC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2024 $0.00625
-0.28%
$31.27 million $234,804
May 13, 2024 $0.00628
-0.09%
$31.38 million $241,243
May 12, 2024 $0.00628
+0.05%
$31.41 million $243,265
May 11, 2024 $0.00628
-0.78%
$31.38 million $235,285
May 10, 2024 $0.00633
-0.04%
$31.63 million $241,974
May 9, 2024 $0.00633
+1.34%
$31.65 million $243,305
May 8, 2024 $0.00635
+1.37%
$31.73 million $238,847
May 7, 2024 $0.00626
+1.31%
$31.28 million $242,516
May 6, 2024 $0.00618
-0.56%
$30.88 million $232,116
May 5, 2024 $0.00621
-0.40%
$31.07 million $232,266
May 4, 2024 $0.00624
-0.28%
$31.18 million $229,231
May 3, 2024 $0.00625
+0.84%
$31.25 million $230,279
May 2, 2024 $0.0062
-2.17%
$31 million $212,213
May 1, 2024 $0.00634
-0.12%
$31.72 million $222,580
Apr 30, 2024 $0.00635
+1.79%
$31.76 million $234,961
Apr 29, 2024 $0.00624
-2.12%
$31.2 million $176,062
Apr 28, 2024 $0.00637
+0.29%
$31.85 million $247,049
Apr 27, 2024 $0.00636
+0.90%
$31.79 million $247,962
Apr 26, 2024 $0.00631
+0.42%
$31.53 million $242,657
Apr 25, 2024 $0.00628
+4.11%
$31.39 million $176,679
Apr 24, 2024 $0.00603
+3.60%
$30.13 million $227,828
Apr 23, 2024 $0.00582
+0.74%
$29.09 million $225,347
Apr 22, 2024 $0.00577
+1.32%
$28.86 million $228,600
Apr 21, 2024 $0.0057
-1.68%
$28.49 million $174,474
Apr 20, 2024 $0.0058
-0.14%
$29 million $227,723
Apr 19, 2024 $0.00581
+0.92%
$29.05 million $220,215
Apr 18, 2024 $0.00583
+1.91%
$29.15 million $228,180
Apr 17, 2024 $0.00572
-0.33%
$28.62 million $232,003
Apr 16, 2024 $0.00574
+0.94%
$28.71 million $219,410
Apr 15, 2024 $0.00569
-0.92%
$28.46 million $222,643
Apr 14, 2024 $0.00574
-7.53%
$28.7 million $229,426
Apr 13, 2024 $0.0062
-3.56%
$31.01 million $232,874
Apr 12, 2024 $0.00643
+0.96%
$32.16 million $225,091
Apr 11, 2024 $0.00637
+1.11%
$31.84 million $169,543
Apr 10, 2024 $0.00629
-1.15%
$31.45 million $177,338
Apr 9, 2024 $0.00637
-0.40%
$31.84 million $172,598
Apr 8, 2024 $0.00639
+0.39%
$31.97 million $243,783
Apr 7, 2024 $0.00637
-0.70%
$31.85 million $242,895
Apr 6, 2024 $0.00642
+4.11%
$32.08 million $249,750
Apr 5, 2024 $0.00617
+0.84%
$30.83 million $257,752
Apr 4, 2024 $0.00611
+1.40%
$30.55 million $257,077
Apr 3, 2024 $0.00602
-0.81%
$30.1 million $252,137
Apr 2, 2024 $0.00607
+0.67%
$30.36 million $247,857
Apr 1, 2024 $0.00603
+0.08%
$30.15 million $243,121
Mar 31, 2024 $0.00603
+0.18%
$30.14 million $244,642
Mar 30, 2024 $0.00602
-1.76%
$30.08 million $217,270
Mar 29, 2024 $0.00612
-1.91%
$30.61 million $254,606
Mar 28, 2024 $0.00624
-2.10%
$31.23 million $177,805
Mar 27, 2024 $0.00638
+2.30%
$31.91 million $261,609
Mar 26, 2024 $0.00624
+0.08%
$31.2 million $173,003