K-POP Click Historical Data

KPC Page 21
Date Close Price change Market cap Trading volume
4:24 PM $0.00165
+0.00%
$8.26 million $40,450
4:23 PM $0.00165
+0.00%
$8.26 million $40,453
4:22 PM $0.00165
+0.00%
$8.26 million $40,443
4:21 PM $0.00165
+0.00%
$8.26 million $40,439
4:20 PM $0.00165
+0.00%
$8.26 million $40,437
4:19 PM $0.00165
+0.00%
$8.26 million $40,439
4:18 PM $0.00165
+0.00%
$8.26 million $40,432
4:17 PM $0.00165
+0.00%
$8.26 million $40,435
4:16 PM $0.00165
+0.00%
$8.26 million $40,434
4:15 PM $0.00165
+0.00%
$8.26 million $40,432
4:14 PM $0.00165
+0.00%
$8.27 million $40,432
4:13 PM $0.00165
+0.00%
$8.27 million $40,405
4:12 PM $0.00165
+0.00%
$8.27 million $40,453
4:11 PM $0.00165
+0.00%
$8.27 million $40,414
4:10 PM $0.00165
+0.00%
$8.27 million $40,474
4:09 PM $0.00165
+0.00%
$8.27 million $40,403
4:08 PM $0.00165
+0.00%
$8.27 million $40,473
4:07 PM $0.00165
+0.00%
$8.27 million $40,476
4:06 PM $0.00165
+0.00%
$8.27 million $40,374
4:05 PM $0.00165
+0.00%
$8.27 million $40,373
4:04 PM $0.00165
+0.00%
$8.26 million $40,415
4:03 PM $0.00165
+0.00%
$8.26 million $40,352
4:02 PM $0.00165
+0.00%
$8.26 million $40,358
4:01 PM $0.00165
+0.00%
$8.26 million $40,386
4:00 PM $0.00165
+0.00%
$8.26 million $40,424
3:59 PM $0.00165
+0.00%
$8.27 million $40,423
3:58 PM $0.00165
+0.00%
$8.27 million $40,327
3:57 PM $0.00165
+0.00%
$8.27 million $40,324
3:56 PM $0.00165
+0.00%
$8.27 million $40,326
3:55 PM $0.00165
+0.00%
$8.27 million $40,356
3:54 PM $0.00165
+0.00%
$8.26 million $40,261
3:53 PM $0.00165
+0.00%
$8.26 million $40,194
3:52 PM $0.00165
+0.00%
$8.26 million $40,159
3:51 PM $0.00165
+0.00%
$8.26 million $40,114
3:50 PM $0.00165
+0.00%
$8.26 million $40,044
3:49 PM $0.00165
+0.00%
$8.26 million $40,046
3:48 PM $0.00165
+0.00%
$8.26 million $40,046
3:47 PM $0.00165
+0.00%
$8.26 million $40,127
3:46 PM $0.00165
+0.00%
$8.26 million $39,966
3:45 PM $0.00165
+0.00%
$8.26 million $39,969
3:44 PM $0.00165
+0.00%
$8.27 million $39,967
3:43 PM $0.00165
+0.00%
$8.27 million $39,967
3:42 PM $0.00165
+0.00%
$8.27 million $39,969
3:41 PM $0.00165
+0.00%
$8.27 million $39,882
3:40 PM $0.00165
+0.00%
$8.27 million $39,879
3:39 PM $0.00165
+0.00%
$8.26 million $39,927
3:38 PM $0.00165
+0.00%
$8.26 million $39,926
3:37 PM $0.00165
+0.00%
$8.26 million $39,926
3:36 PM $0.00165
+0.00%
$8.26 million $39,889
3:35 PM $0.00165
+0.00%
$8.26 million $39,921