K-POP Click Historical Data

KPC Page 22
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $0.00591
-2.76%
$29.54 million $169,086
Oct 15, 2023 $0.00606
+4.30%
$30.32 million $176,572
Oct 14, 2023 $0.00582
-5.79%
$29.1 million $164,395
Oct 13, 2023 $0.00616
+4.51%
$30.82 million $181,308
Oct 12, 2023 $0.00589
+0.23%
$29.43 million $119,631
Oct 11, 2023 $0.00587
+3.53%
$29.33 million $117,213
Oct 10, 2023 $0.00567
-4.25%
$28.33 million $152,300
Oct 9, 2023 $0.0059
-4.91%
$29.5 million $150,148
Oct 8, 2023 $0.0062
+0.87%
$31.02 million $101,025
Oct 7, 2023 $0.00615
-0.47%
$30.77 million $170,683
Oct 6, 2023 $0.00623
+27.39%
$31.15 million $141,886
Oct 5, 2023 $0.00489
-30.53%
$24.43 million $94,114
Oct 4, 2023 $0.00703
+0.83%
$35.16 million $106,136
Oct 3, 2023 $0.00698
+1.39%
$34.89 million $106,571
Oct 2, 2023 $0.00689
-0.10%
$34.45 million $147,328
Oct 1, 2023 $0.00691
+0.61%
$34.53 million $144,203
Sep 30, 2023 $0.00687
+2.49%
$34.36 million $63,579
Sep 29, 2023 $0.0067
+1.98%
$33.52 million $674
Sep 28, 2023 $0.00644
+8.22%
$32.18 million $398
Sep 27, 2023 $0.00595
-3.90%
$29.73 million $5,625
Sep 26, 2023 $0.00619
-5.51%
$30.95 million $8,194
Sep 25, 2023 $0.00656
-5.93%
$32.78 million $11,880
Sep 24, 2023 $0.00676
+4.12%
$33.8 million $11,345
Sep 23, 2023 $0.00815
+7.73%
$40.76 million $50,094
Sep 22, 2023 $0.00772
+26.92%
$38.59 million $89,135
Sep 21, 2023 $0.0061
+36.16%
$30.5 million $22,444
Sep 20, 2023 $0.00449
-1.47%
$22.43 million $12,958
Sep 19, 2023 $0.00456
-0.81%
$22.78 million $13,138
Sep 18, 2023 $0.00458
-0.78%
$22.92 million $13,170
Sep 17, 2023 $0.00461
+1.98%
$23.06 million $13,217
Sep 16, 2023 $0.0045
-1.92%
$22.49 million $13,082
Sep 15, 2023 $0.00458
+0.44%
$22.91 million $13,245
Sep 14, 2023 $0.00456
+2.73%
$22.81 million $13,308
Sep 13, 2023 $0.00501
+27.99%
$25.04 million $14,696
Sep 12, 2023 $0.00391
-0.12%
$19.56 million $13,128
Sep 11, 2023 $0.00392
-10.65%
$19.59 million $11,961
Sep 10, 2023 $0.00433
-8.14%
$21.63 million $12,263
Sep 9, 2023 $0.0047
+6.78%
$23.52 million $13,351
Sep 8, 2023 $0.00441
+16.47%
$22.03 million $14,353
Sep 7, 2023 $0.00378
-12.50%
$18.92 million $12,685
Sep 6, 2023 $0.0044
+12.64%
$22.02 million $15,339
Sep 5, 2023 $0.00391
+0.26%
$19.56 million $12,986
Sep 4, 2023 $0.0039
-17.52%
$19.51 million $12,389
Sep 3, 2023 $0.00473
+1.08%
$23.66 million $13,171
Sep 2, 2023 $0.00477
+1.38%
$23.83 million $11,545
Sep 1, 2023 $0.0047
-6.57%
$23.48 million $11,943
Aug 31, 2023 $0.00503
-5.50%
$25.14 million $13,000
Aug 30, 2023 $0.00532
-1.00%
$26.6 million $12,758
Aug 29, 2023 $0.00537
-2.41%
$26.87 million $12,714
Aug 28, 2023 $0.00551
-22.37%
$27.53 million $12,821