Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

K-POP Click Historical Data

KPC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2023 $0.00611
-4.22%
$30.53 million $485,652
Dec 15, 2023 $0.00638
+0.39%
$31.88 million $447,299
Dec 14, 2023 $0.00635
+1.04%
$31.76 million $401,771
Dec 13, 2023 $0.00627
-3.15%
$31.37 million $355,334
Dec 12, 2023 $0.00649
+1.16%
$32.43 million $479,074
Dec 11, 2023 $0.00641
-3.05%
$32.07 million $477,045
Dec 10, 2023 $0.00662
+1.79%
$33.1 million $438,535
Dec 9, 2023 $0.00651
+0.52%
$32.53 million $431,697
Dec 8, 2023 $0.00648
-4.34%
$32.41 million $420,716
Dec 7, 2023 $0.00678
-0.12%
$33.89 million $463,934
Dec 6, 2023 $0.00679
-2.88%
$33.93 million $492,669
Dec 5, 2023 $0.00699
+0.40%
$34.95 million $502,169
Dec 4, 2023 $0.00695
-1.07%
$34.75 million $500,255
Dec 3, 2023 $0.00702
-0.05%
$35.08 million $504,072
Dec 2, 2023 $0.00702
+0.04%
$35.09 million $522,273
Dec 1, 2023 $0.00702
+0.71%
$35.09 million $551,089
Nov 30, 2023 $0.00704
+0.01%
$35.2 million $559,699
Nov 29, 2023 $0.00702
-1.08%
$35.12 million $529,708
Nov 28, 2023 $0.0071
-1.56%
$35.49 million $545,808
Nov 27, 2023 $0.0072
-0.38%
$36.01 million $526,263
Nov 26, 2023 $0.00723
-1.89%
$36.14 million $559,101
Nov 25, 2023 $0.00739
+1.34%
$36.96 million $567,533
Nov 24, 2023 $0.00731
+5.36%
$36.53 million $579,539
Nov 23, 2023 $0.00691
+0.42%
$34.56 million $567,186
Nov 22, 2023 $0.0069
-4.36%
$34.5 million $605,719
Nov 21, 2023 $0.00721
+12.64%
$36.07 million $622,208
Nov 20, 2023 $0.00639
+2.83%
$31.94 million $568,465
Nov 19, 2023 $0.00622
-4.97%
$31.11 million $562,389
Nov 18, 2023 $0.00654
-0.69%
$32.71 million $543,207
Nov 17, 2023 $0.00659
-2.47%
$32.93 million $252,204
Nov 16, 2023 $0.00675
+0.67%
$33.77 million $232,721
Nov 15, 2023 $0.00671
-2.27%
$33.55 million $225,385
Nov 14, 2023 $0.00687
-0.58%
$34.33 million $231,435
Nov 13, 2023 $0.00691
-9.11%
$34.53 million $155,888
Nov 12, 2023 $0.0076
+10.90%
$37.99 million $164,863
Nov 11, 2023 $0.00685
-5.75%
$34.23 million $150,419
Nov 10, 2023 $0.00726
-13.58%
$36.28 million $152,525
Nov 9, 2023 $0.0084
+10.38%
$42.01 million $174,864
Nov 8, 2023 $0.0076
-0.03%
$38.02 million $150,322
Nov 7, 2023 $0.00761
+1.13%
$38.05 million $162,385
Nov 6, 2023 $0.00754
+7.10%
$37.68 million $156,793
Nov 5, 2023 $0.00702
+0.04%
$35.08 million $197,033
Nov 4, 2023 $0.00701
+4.64%
$35.06 million $210,387
Nov 3, 2023 $0.0067
-0.30%
$33.48 million $204,051
Nov 2, 2023 $0.00672
+7.62%
$33.61 million $152,524
Nov 1, 2023 $0.00624
+9.12%
$31.22 million $158,133
Oct 31, 2023 $0.00572
+0.38%
$28.6 million $230,399
Oct 30, 2023 $0.0057
+2.84%
$28.49 million $222,259
Oct 29, 2023 $0.00554
+0.24%
$27.68 million $121,137
Oct 28, 2023 $0.00553
+2.68%
$27.66 million $127,890