K-POP Click Historical Data

KPC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 0.00382
+0.21%
$ 19.1 million $ 12,810
Jun 14, 2023 $ 0.00381
+0.48%
$ 19.07 million $ 12,738
Jun 13, 2023 $ 0.004
+11.00%
$ 20.02 million $ 13,160
Jun 12, 2023 $ 0.00361
+1.43%
$ 18.05 million $ 12,891
Jun 11, 2023 $ 0.00356
-5.25%
$ 17.8 million $ 12,472
Jun 10, 2023 $ 0.00376
-3.02%
$ 18.8 million $ 12,240
Jun 9, 2023 $ 0.0038
-0.39%
$ 19.02 million $ 12,249
Jun 8, 2023 $ 0.00382
-5.46%
$ 19.09 million $ 12,314
Jun 7, 2023 $ 0.00404
-0.37%
$ 20.19 million $ 12,771
Jun 6, 2023 $ 0.00398
+11.63%
$ 19.9 million $ 13,729
Jun 5, 2023 $ 0.00363
-9.95%
$ 18.13 million $ 11,813
Jun 4, 2023 $ 0.00409
+8.34%
$ 20.46 million $ 13,034
Jun 3, 2023 $ 0.00375
+17.76%
$ 18.77 million $ 12,820
Jun 2, 2023 $ 0.00308
+0.50%
$ 15.41 million $ 12,645
Jun 1, 2023 $ 0.00303
-9.09%
$ 15.17 million $ 9,490
May 31, 2023 $ 0.00335
-14.95%
$ 16.75 million $ 11,820
May 30, 2023 $ 0.00399
+1.21%
$ 19.93 million $ 9,415
May 29, 2023 $ 0.00394
-1.34%
$ 19.69 million $ 12,360
May 28, 2023 $ 0.00398
-5.60%
$ 19.92 million $ 12,489
May 27, 2023 $ 0.00422
-12.35%
$ 21.11 million $ 15,617
May 26, 2023 $ 0.00482
+11.56%
$ 24.12 million $ 14,170
May 25, 2023 $ 0.00432
-4.89%
$ 21.62 million $ 1,788
May 24, 2023 $ 0.00455
+0.95%
$ 22.74 million $ 12,942
May 23, 2023 $ 0.00451
-0.29%
$ 22.53 million $ 12,780
May 22, 2023 $ 0.00452
-4.59%
$ 22.6 million $ 12,714
May 21, 2023 $ 0.00474
-3.75%
$ 23.7 million $ 12,861
May 20, 2023 $ 0.00492
+6.38%
$ 24.62 million $ 13,426
May 19, 2023 $ 0.00454
+6.68%
$ 22.7 million $ 12,789
May 18, 2023 $ 0.00426
-4.38%
$ 21.29 million $ 12,573
May 17, 2023 $ 0.00445
+2.10%
$ 22.26 million $ 13,109
May 16, 2023 $ 0.00436
+3.65%
$ 21.82 million $ 12,566
May 15, 2023 $ 0.00421
-10.49%
$ 21.06 million $ 12,291
May 14, 2023 $ 0.00474
+0.84%
$ 23.69 million $ 13,375
May 13, 2023 $ 0.00471
-1.49%
$ 23.56 million $ 12,894
May 12, 2023 $ 0.00478
+3.47%
$ 23.92 million $ 13,154
May 11, 2023 $ 0.00462
+8.18%
$ 23.1 million $ 13,692
May 10, 2023 $ 0.00427
-1.36%
$ 21.34 million $ 12,794
May 9, 2023 $ 0.00432
-6.92%
$ 21.62 million $ 11,496
May 8, 2023 $ 0.00464
-3.94%
$ 23.2 million $ 12,931
May 7, 2023 $ 0.0048
-0.62%
$ 23.99 million $ 13,068
May 6, 2023 $ 0.00454
-25.50%
$ 22.69 million $ 11,115
May 5, 2023 $ 0.00643
+33.41%
$ 32.13 million $ 18,920
May 4, 2023 $ 0.00482
+10.26%
$ 24.1 million $ 13,358
May 3, 2023 $ 0.00433
-13.96%
$ 21.67 million $ 11,595
May 2, 2023 $ 0.00503
-6.64%
$ 25.17 million $ 13,768
May 1, 2023 $ 0.00504
-7.44%
$ 25.2 million $ 12,129
Apr 30, 2023 $ 0.00543
-7.81%
$ 27.16 million $ 12,442
Apr 29, 2023 $ 0.00589
+1.35%
$ 29.47 million $ 13,683
Apr 28, 2023 $ 0.00582
+7.67%
$ 29.1 million $ 13,602
Apr 27, 2023 $ 0.0054
+0.78%
$ 27.02 million $ 12,616