Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

K-POP Click Historical Data

KPC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 9 AM $0.00175
-0.11%
$8.77 million $39,484
Sep 12, 8 AM $0.00176
+0.34%
$8.78 million $39,692
Sep 12, 7 AM $0.00175
+0.11%
$8.75 million $39,562
Sep 12, 6 AM $0.00175
+0.00%
$8.74 million $39,378
Sep 12, 5 AM $0.00175
+0.06%
$8.75 million $39,644
Sep 12, 4 AM $0.00175
-0.06%
$8.74 million $40,202
Sep 12, 3 AM $0.00175
-0.11%
$8.74 million $40,178
Sep 12, 2 AM $0.00175
+0.00%
$8.74 million $40,712
Sep 12, 1 AM $0.00175
+0.00%
$8.74 million $41,000
Sep 12, 12 AM $0.00175
+0.11%
$8.75 million $40,937
Sep 11, 11 PM $0.00175
+0.06%
$8.75 million $40,630
Sep 11, 10 PM $0.00175
+0.06%
$8.75 million $40,572
Sep 11, 9 PM $0.00175
-0.06%
$8.74 million $40,336
Sep 11, 8 PM $0.00175
+0.00%
$8.75 million $40,392
Sep 11, 7 PM $0.00175
+0.06%
$8.75 million $40,156
Sep 11, 6 PM $0.00175
+0.00%
$8.74 million $40,069
Sep 11, 5 PM $0.00175
+0.00%
$8.74 million $40,283
Sep 11, 4 PM $0.00175
+0.00%
$8.74 million $40,271
Sep 11, 3 PM $0.00175
+0.06%
$8.74 million $40,061
Sep 11, 2 PM $0.00175
+0.00%
$8.74 million $40,132
Sep 11, 1 PM $0.00175
+0.00%
$8.74 million $40,089
Sep 11, 12 PM $0.00175
-0.11%
$8.74 million $40,105
Sep 11, 11 AM $0.00175
+0.00%
$8.75 million $40,338
Sep 11, 10 AM $0.00175
+0.11%
$8.75 million $40,597
Sep 11, 9 AM $0.00175
-0.11%
$8.74 million $40,492
Sep 11, 8 AM $0.00175
-0.06%
$8.74 million $40,170
Sep 11, 7 AM $0.00175
+0.00%
$8.74 million $40,049
Sep 11, 6 AM $0.00175
-0.06%
$8.74 million $40,055
Sep 11, 5 AM $0.00175
-0.96%
$8.74 million $39,972
Sep 11, 4 AM $0.00177
+0.06%
$8.84 million $40,118
Sep 11, 3 AM $0.00177
-0.06%
$8.84 million $40,497
Sep 11, 2 AM $0.00177
+0.00%
$8.83 million $39,790
Sep 11, 1 AM $0.00177
-0.11%
$8.83 million $39,980
Sep 11, 12 AM $0.00177
+0.06%
$8.84 million $39,839
Sep 10, 11 PM $0.00177
+0.06%
$8.84 million $40,426
Sep 10, 10 PM $0.00177
+0.00%
$8.83 million $40,615
Sep 10, 9 PM $0.00177
-0.06%
$8.83 million $40,846
Sep 10, 8 PM $0.00177
+0.06%
$8.84 million $40,609
Sep 10, 7 PM $0.00177
-0.06%
$8.83 million $40,703
Sep 10, 6 PM $0.00177
-0.06%
$8.83 million $40,662
Sep 10, 5 PM $0.00177
-0.06%
$8.84 million $41,125
Sep 10, 4 PM $0.00177
+0.06%
$8.84 million $41,488
Sep 10, 3 PM $0.00177
+0.06%
$8.84 million $41,629
Sep 10, 2 PM $0.00177
+0.00%
$8.83 million $41,979
Sep 10, 1 PM $0.00177
-0.11%
$8.83 million $41,948
Sep 10, 12 PM $0.00177
+0.11%
$8.84 million $41,920
Sep 10, 11 AM $0.00177
-0.06%
$8.83 million $41,830
Sep 10, 10 AM $0.00177
+0.40%
$8.84 million $41,615
Sep 10, 9 AM $0.00176
+0.06%
$8.8 million $41,711
Sep 10, 8 AM $0.00176
-0.23%
$8.79 million $42,164