K-POP Click Historical Data

KPC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.00184
-0.09%
$ 9.18 million $ 63,089
Mar 17, 3 PM $ 0.00184
-0.01%
$ 9.19 million $ 63,076
Mar 17, 2 PM $ 0.00184
-0.05%
$ 9.19 million $ 63,054
Mar 17, 1 PM $ 0.00184
-0.04%
$ 9.19 million $ 63,069
Mar 17, 12 PM $ 0.00184
+0.06%
$ 9.19 million $ 63,117
Mar 17, 11 AM $ 0.00184
-0.11%
$ 9.18 million $ 63,060
Mar 17, 10 AM $ 0.00184
-0.03%
$ 9.19 million $ 63,107
Mar 17, 9 AM $ 0.00184
+0.00%
$ 9.19 million $ 63,139
Mar 17, 8 AM $ 0.00184
+0.00%
$ 9.19 million $ 63,080
Mar 17, 7 AM $ 0.00184
+0.01%
$ 9.19 million $ 62,643
Mar 17, 6 AM $ 0.00184
-0.11%
$ 9.18 million $ 62,672
Mar 17, 5 AM $ 0.00184
+0.02%
$ 9.19 million $ 62,690
Mar 17, 4 AM $ 0.00184
-0.01%
$ 9.19 million $ 62,863
Mar 17, 3 AM $ 0.00184
+0.11%
$ 9.19 million $ 62,955
Mar 17, 2 AM $ 0.00184
-0.08%
$ 9.19 million $ 62,708
Mar 17, 1 AM $ 0.00184
+0.09%
$ 9.19 million $ 62,837
Mar 17, 12 AM $ 0.00184
-0.04%
$ 9.18 million $ 62,862
Mar 16, 11 PM $ 0.00184
+0.24%
$ 9.19 million $ 62,618
Mar 16, 10 PM $ 0.00183
-0.07%
$ 9.17 million $ 62,864
Mar 16, 9 PM $ 0.00183
-0.02%
$ 9.17 million $ 62,796
Mar 16, 8 PM $ 0.00183
-0.05%
$ 9.17 million $ 62,954
Mar 16, 7 PM $ 0.00183
+0.11%
$ 9.17 million $ 62,941
Mar 16, 6 PM $ 0.00183
-0.08%
$ 9.16 million $ 62,879
Mar 16, 5 PM $ 0.00183
-0.28%
$ 9.17 million $ 63,097
Mar 16, 4 PM $ 0.00184
+0.00%
$ 9.2 million $ 63,074
Mar 16, 3 PM $ 0.00184
+0.05%
$ 9.19 million $ 63,068
Mar 16, 2 PM $ 0.00184
+0.03%
$ 9.19 million $ 63,093
Mar 16, 1 PM $ 0.00184
+0.04%
$ 9.2 million $ 63,051
Mar 16, 12 PM $ 0.00184
-0.06%
$ 9.19 million $ 63,042
Mar 16, 11 AM $ 0.00184
-0.02%
$ 9.19 million $ 63,078
Mar 16, 10 AM $ 0.00184
+0.04%
$ 9.19 million $ 63,072
Mar 16, 9 AM $ 0.00184
-0.05%
$ 9.19 million $ 63,078
Mar 16, 8 AM $ 0.00184
+0.12%
$ 9.19 million $ 63,083
Mar 16, 7 AM $ 0.00184
+0.00%
$ 9.19 million $ 62,983
Mar 16, 6 AM $ 0.00184
-0.10%
$ 9.19 million $ 61,829
Mar 16, 5 AM $ 0.00184
+0.05%
$ 9.19 million $ 61,848
Mar 16, 4 AM $ 0.00184
+0.06%
$ 9.19 million $ 61,975
Mar 16, 3 AM $ 0.00184
-0.10%
$ 9.18 million $ 61,882
Mar 16, 2 AM $ 0.00184
+0.01%
$ 9.19 million $ 61,962
Mar 16, 1 AM $ 0.00184
+8.15%
$ 9.19 million $ 62,066
Mar 16, 12 AM $ 0.0017
+3.66%
$ 8.5 million $ 52,092
Mar 15, 11 PM $ 0.00167
+3.64%
$ 8.34 million $ 62,727
Mar 15, 10 PM $ 0.00164
-6.69%
$ 8.18 million $ 62,975
Mar 15, 9 PM $ 0.00175
+4.72%
$ 8.77 million $ 10,664
Mar 15, 8 PM $ 0.00167
-1.47%
$ 8.38 million $ 52,108
Mar 15, 7 PM $ 0.0017
-0.84%
$ 8.5 million $ 62,977
Mar 15, 6 PM $ 0.00171
-0.01%
$ 8.57 million $ 52,356
Mar 15, 5 PM $ 0.00171
+4.62%
$ 8.57 million $ 63,174
Mar 15, 4 PM $ 0.00161
-0.50%
$ 8.03 million $ 52,523
Mar 15, 3 PM $ 0.00168
-6.85%
$ 8.42 million $ 63,049