K-POP Click Historical Data

KPC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 AM $0.000782
+0.13%
$3.91 million $41,339
Jul 18, 6 AM $0.000785
+0.51%
$3.92 million $40,720
Jul 18, 5 AM $0.000792
-2.10%
$3.96 million $40,946
Jul 18, 4 AM $0.000807
+3.07%
$4.04 million $41,209
Jul 18, 3 AM $0.000803
+1.65%
$4.01 million $41,728
Jul 18, 2 AM $0.000786
-0.25%
$3.93 million $41,896
Jul 18, 1 AM $0.000795
-1.24%
$3.98 million $41,545
Jul 18, 12 AM $0.000786
-1.63%
$3.93 million $41,373
Jul 17, 11 PM $0.000805
+0.00%
$4.03 million $41,118
Jul 17, 10 PM $0.000798
+0.88%
$3.99 million $40,845
Jul 17, 9 PM $0.000799
+1.14%
$4 million $40,845
Jul 17, 8 PM $0.00079
-0.13%
$3.95 million $40,764
Jul 17, 7 PM $0.000805
+0.50%
$4.03 million $40,906
Jul 17, 6 PM $0.000809
+0.87%
$4.04 million $40,955
Jul 17, 5 PM $0.000781
-3.34%
$3.9 million $40,629
Jul 17, 4 PM $0.000801
+2.30%
$4 million $40,564
Jul 17, 3 PM $0.000812
+2.01%
$4.06 million $40,621
Jul 17, 2 PM $0.000812
+2.40%
$4.06 million $40,428
Jul 17, 1 PM $0.000812
+2.27%
$4.06 million $40,098
Jul 17, 12 PM $0.000799
-0.87%
$4 million $39,612
Jul 17, 11 AM $0.00081
+0.00%
$4.05 million $39,868
Jul 17, 10 AM $0.00081
+1.63%
$4.05 million $40,148
Jul 17, 9 AM $0.000797
-0.50%
$3.98 million $40,177
Jul 17, 8 AM $0.000801
+0.00%
$4 million $40,373
Jul 17, 7 AM $0.000806
+1.00%
$4.03 million $40,449
Jul 17, 6 AM $0.000796
+0.25%
$3.98 million $40,672
Jul 17, 5 AM $0.000804
+1.26%
$4.02 million $40,679
Jul 17, 4 AM $0.000808
+0.62%
$4.04 million $40,356
Jul 17, 3 AM $0.000803
-0.12%
$4.01 million $39,613
Jul 17, 2 AM $0.000792
-1.86%
$3.96 million $40,118
Jul 17, 1 AM $0.000795
-0.62%
$3.98 million $40,849
Jul 17, 12 AM $0.000796
-1.97%
$3.98 million $40,681
Jul 16, 11 PM $0.000796
-1.36%
$3.98 million $40,814
Jul 16, 10 PM $0.000805
+0.63%
$4.03 million $40,765
Jul 16, 9 PM $0.000793
+0.00%
$3.96 million $40,716
Jul 16, 8 PM $0.000792
-0.88%
$3.96 million $40,930
Jul 16, 7 PM $0.000806
+1.64%
$4.03 million $40,668
Jul 16, 6 PM $0.000794
-0.63%
$3.97 million $40,316
Jul 16, 5 PM $0.000799
+0.63%
$4 million $40,843
Jul 16, 4 PM $0.000798
-0.99%
$3.99 million $40,386
Jul 16, 3 PM $0.000806
+1.51%
$4.03 million $39,857
Jul 16, 2 PM $0.000809
-0.12%
$4.04 million $40,589
Jul 16, 1 PM $0.000804
-0.12%
$4.02 million $40,903
Jul 16, 12 PM $0.000795
-1.12%
$3.98 million $41,149
Jul 16, 11 AM $0.000801
-0.37%
$4 million $40,762
Jul 16, 10 AM $0.000797
-1.85%
$3.98 million $40,836
Jul 16, 9 AM $0.000811
-0.12%
$4.05 million $40,660
Jul 16, 8 AM $0.000812
+1.37%
$4.06 million $41,012
Jul 16, 7 AM $0.000795
-0.13%
$3.98 million $41,187
Jul 16, 6 AM $0.000796
-1.97%
$3.98 million $41,162