K-POP Click Historical Data

KPC Page 22
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.00176
+0.09%
$ 8.82 million $ 49,193
May 16, 5 PM $ 0.00176
-0.13%
$ 8.82 million $ 49,242
May 16, 4 PM $ 0.00176
+0.07%
$ 8.82 million $ 49,402
May 16, 3 PM $ 0.00176
-0.11%
$ 8.82 million $ 49,305
May 16, 2 PM $ 0.00177
+0.18%
$ 8.83 million $ 48,809
May 16, 1 PM $ 0.00176
-0.04%
$ 8.81 million $ 49,293
May 16, 12 PM $ 0.00176
-0.01%
$ 8.82 million $ 49,226
May 16, 11 AM $ 0.00176
+0.02%
$ 8.82 million $ 49,432
May 16, 10 AM $ 0.00176
+0.04%
$ 8.81 million $ 49,707
May 16, 9 AM $ 0.00176
-0.04%
$ 8.81 million $ 49,823
May 16, 8 AM $ 0.00176
+0.08%
$ 8.81 million $ 49,746
May 16, 7 AM $ 0.00176
-0.04%
$ 8.81 million $ 49,724
May 16, 6 AM $ 0.00176
-0.05%
$ 8.81 million $ 49,719
May 16, 5 AM $ 0.00176
+0.13%
$ 8.82 million $ 49,396
May 16, 4 AM $ 0.00176
-0.03%
$ 8.81 million $ 49,121
May 16, 3 AM $ 0.00176
+0.00%
$ 8.8 million $ 48,999
May 16, 2 AM $ 0.00176
-0.05%
$ 8.81 million $ 48,910
May 16, 1 AM $ 0.00176
-0.04%
$ 8.82 million $ 49,172
May 16, 12 AM $ 0.00176
-0.07%
$ 8.81 million $ 49,330
May 15, 11 PM $ 0.00176
-0.02%
$ 8.82 million $ 49,306
May 15, 10 PM $ 0.00176
-0.01%
$ 8.82 million $ 49,143
May 15, 9 PM $ 0.00176
-0.01%
$ 8.81 million $ 49,215
May 15, 8 PM $ 0.00176
-0.08%
$ 8.81 million $ 49,320
May 15, 7 PM $ 0.00176
+0.11%
$ 8.82 million $ 49,545
May 15, 6 PM $ 0.00176
-0.08%
$ 8.81 million $ 49,275
May 15, 5 PM $ 0.00176
+0.05%
$ 8.81 million $ 49,659
May 15, 4 PM $ 0.00176
+0.02%
$ 8.81 million $ 49,336
May 15, 3 PM $ 0.00176
-0.11%
$ 8.81 million $ 49,278
May 15, 2 PM $ 0.00176
+0.07%
$ 8.82 million $ 49,393
May 15, 1 PM $ 0.00176
-0.12%
$ 8.81 million $ 49,062
May 15, 12 PM $ 0.00176
+0.08%
$ 8.82 million $ 50,156
May 15, 11 AM $ 0.00176
-0.02%
$ 8.82 million $ 49,120
May 15, 10 AM $ 0.00176
+0.00%
$ 8.82 million $ 47,018
May 15, 9 AM $ 0.00176
+0.04%
$ 8.82 million $ 44,945
May 15, 8 AM $ 0.00176
+0.00%
$ 8.82 million $ 42,796
May 15, 7 AM $ 0.00176
-0.01%
$ 8.82 million $ 42,975
May 15, 6 AM $ 0.00176
-0.01%
$ 8.82 million $ 42,672
May 15, 5 AM $ 0.00176
+0.02%
$ 8.82 million $ 42,974
May 15, 4 AM $ 0.00176
-0.04%
$ 8.82 million $ 43,300
May 15, 3 AM $ 0.00176
+0.04%
$ 8.82 million $ 43,433
May 15, 2 AM $ 0.00176
+0.04%
$ 8.82 million $ 43,255
May 15, 1 AM $ 0.00176
+0.00%
$ 8.82 million $ 43,334
May 15, 12 AM $ 0.00176
-0.08%
$ 8.82 million $ 43,329
May 14, 11 PM $ 0.00177
+1.01%
$ 8.83 million $ 43,169
May 14, 10 PM $ 0.00175
+0.10%
$ 8.74 million $ 43,254
May 14, 9 PM $ 0.00175
-0.08%
$ 8.73 million $ 43,433
May 14, 8 PM $ 0.00175
-0.21%
$ 8.74 million $ 43,652
May 14, 7 PM $ 0.00175
-0.31%
$ 8.75 million $ 43,831
May 14, 6 PM $ 0.00176
-0.05%
$ 8.78 million $ 43,776
May 14, 5 PM $ 0.00176
-0.11%
$ 8.78 million $ 43,241