K-POP Click Historical Data

KPC Page 22
Download
Date Close Price change Market cap Trading volume
3:16 AM $ 0.0018
+0.00%
$ 9.08 million $ 49,045
3:15 AM $ 0.0018
-0.23%
$ 9.08 million $ 49,085
3:14 AM $ 0.00181
+0.11%
$ 9.04 million $ 49,126
3:13 AM $ 0.00181
+0.00%
$ 9.04 million $ 49,132
3:12 AM $ 0.00181
-0.37%
$ 9.04 million $ 49,132
3:11 AM $ 0.00181
+0.00%
$ 9.04 million $ 49,171
3:10 AM $ 0.00181
+0.26%
$ 9.04 million $ 49,238
3:09 AM $ 0.0018
+0.00%
$ 9.02 million $ 49,243
3:08 AM $ 0.0018
-0.11%
$ 9.02 million $ 49,243
3:07 AM $ 0.00181
+0.01%
$ 9.02 million $ 49,349
3:06 AM $ 0.00181
-0.40%
$ 9.02 million $ 49,349
3:05 AM $ 0.00181
+0.05%
$ 9.02 million $ 49,372
3:04 AM $ 0.00181
+0.35%
$ 9.06 million $ 49,374
3:03 AM $ 0.00181
+0.00%
$ 9.06 million $ 49,487
3:02 AM $ 0.00181
+0.01%
$ 9.06 million $ 49,487
3:01 AM $ 0.00181
-0.48%
$ 9.06 million $ 49,544
3:00 AM $ 0.00181
+0.00%
$ 9.06 million $ 49,544
2:59 AM $ 0.00181
+0.01%
$ 9.04 million $ 49,645
2:58 AM $ 0.00181
+0.04%
$ 9.04 million $ 49,645
2:57 AM $ 0.00181
+0.00%
$ 9.04 million $ 49,734
2:56 AM $ 0.00181
+0.00%
$ 9.04 million $ 49,734
2:55 AM $ 0.00181
+0.01%
$ 9.04 million $ 49,777
2:54 AM $ 0.00181
+0.00%
$ 9.07 million $ 49,777
2:53 AM $ 0.00181
-0.31%
$ 9.07 million $ 49,789
2:52 AM $ 0.00181
+0.03%
$ 9.07 million $ 49,835
2:51 AM $ 0.00181
-0.31%
$ 9.07 million $ 49,922
2:50 AM $ 0.00182
+0.21%
$ 9.07 million $ 49,922
2:49 AM $ 0.00181
-0.15%
$ 9.06 million $ 49,888
2:48 AM $ 0.00181
-0.06%
$ 9.06 million $ 49,945
2:47 AM $ 0.00182
+0.00%
$ 9.06 million $ 50,018
2:46 AM $ 0.00181
+0.00%
$ 9.06 million $ 50,018
2:45 AM $ 0.00181
+0.27%
$ 9.06 million $ 50,000
2:44 AM $ 0.00181
-0.03%
$ 9.04 million $ 50,000
2:43 AM $ 0.00181
-0.03%
$ 9.04 million $ 50,017
2:42 AM $ 0.00181
+0.31%
$ 9.04 million $ 50,074
2:41 AM $ 0.0018
+0.00%
$ 9.04 million $ 49,885
2:40 AM $ 0.00181
+0.34%
$ 9.04 million $ 49,885
2:39 AM $ 0.00181
-0.01%
$ 9.04 million $ 49,950
2:38 AM $ 0.00181
+0.17%
$ 9.04 million $ 50,020
2:37 AM $ 0.00181
+0.00%
$ 9.04 million $ 50,140
2:36 AM $ 0.00181
+0.00%
$ 9.04 million $ 50,140
2:35 AM $ 0.00181
+0.00%
$ 9.04 million $ 50,200
2:34 AM $ 0.00181
+0.00%
$ 9.03 million $ 50,233
2:33 AM $ 0.00181
+0.00%
$ 9.03 million $ 50,233
2:32 AM $ 0.00181
-0.26%
$ 9.03 million $ 50,329
2:31 AM $ 0.00181
-0.13%
$ 9.03 million $ 50,385
2:30 AM $ 0.00181
+0.57%
$ 9.03 million $ 50,385
2:29 AM $ 0.00181
+0.00%
$ 9.05 million $ 50,399
2:28 AM $ 0.0018
+0.00%
$ 9.05 million $ 50,469
2:27 AM $ 0.0018
+0.00%
$ 9.05 million $ 50,469