K-POP Click Historical Data

KPC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 0.00536
-5.36%
$ 26.82 million $ 12,151
Apr 25, 2023 $ 0.00567
+1.11%
$ 28.33 million $ 44,801
Apr 24, 2023 $ 0.0056
-2.75%
$ 28.02 million $ 282
Apr 23, 2023 $ 0.00577
+11.56%
$ 28.84 million $ 9,627
Apr 22, 2023 $ 0.00553
+8.76%
$ 27.66 million $ 285
Apr 21, 2023 $ 0.00509
-4.78%
$ 25.43 million $ 860
Apr 20, 2023 $ 0.00533
-7.62%
$ 26.66 million $ 1,574
Apr 19, 2023 $ 0.00577
-3.86%
$ 28.84 million $ 179
Apr 18, 2023 $ 0.006
-6.95%
$ 30 million $ 3,306
Apr 17, 2023 $ 0.00645
+17.31%
$ 32.25 million $ 3,470
Apr 16, 2023 $ 0.00549
-13.35%
$ 27.45 million $ 843
Apr 15, 2023 $ 0.00633
-9.72%
$ 31.67 million $ 4,232
Apr 14, 2023 $ 0.00701
+0.06%
$ 35.06 million $ 1,116
Apr 13, 2023 $ 0.00701
+17.18%
$ 35.06 million $ 4,635
Apr 12, 2023 $ 0.00599
-0.07%
$ 29.94 million $ 227
Apr 11, 2023 $ 0.00599
+3.83%
$ 29.95 million $ 4,689
Apr 10, 2023 $ 0.00578
-2.27%
$ 28.88 million $ 279
Apr 9, 2023 $ 0.00591
-1.92%
$ 29.53 million $ 617
Apr 8, 2023 $ 0.006
+8.95%
$ 29.99 million $ 1,615
Apr 7, 2023 $ 0.00551
-2.93%
$ 27.53 million $ 16,088
Apr 6, 2023 $ 0.00553
-24.48%
$ 27.67 million $ 13,257
Apr 5, 2023 $ 0.00723
+4.62%
$ 36.15 million $ 15,213
Apr 4, 2023 $ 0.00691
+2.20%
$ 34.57 million $ 16,584
Apr 3, 2023 $ 0.00697
-10.17%
$ 34.87 million $ 14,727
Apr 2, 2023 $ 0.0077
+1.99%
$ 38.5 million $ 17,829
Apr 1, 2023 $ 0.00751
+35.08%
$ 37.54 million $ 28,635
Mar 31, 2023 $ 0.00556
-7.15%
$ 27.82 million $ 12,076
Download