Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

K-POP Click Historical Data

KPC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2023 $0.00539
-1.72%
$26.95 million $135,674
Oct 26, 2023 $0.0055
+1.66%
$27.51 million $133,504
Oct 25, 2023 $0.00541
+2.26%
$27.04 million $132,350
Oct 24, 2023 $0.00529
+1.91%
$26.45 million $84,235
Oct 23, 2023 $0.0052
+1.58%
$26 million $94,005
Oct 22, 2023 $0.00513
-8.81%
$25.64 million $132,798
Oct 21, 2023 $0.00562
-1.72%
$28.09 million $137,567
Oct 20, 2023 $0.00573
-5.30%
$28.65 million $160,754
Oct 19, 2023 $0.00605
+0.72%
$30.24 million $146,248
Oct 18, 2023 $0.00601
+2.47%
$30.05 million $146,002
Oct 17, 2023 $0.00586
-0.75%
$29.3 million $106,353
Oct 16, 2023 $0.00591
-2.76%
$29.54 million $169,086
Oct 15, 2023 $0.00606
+4.30%
$30.32 million $176,572
Oct 14, 2023 $0.00582
-5.79%
$29.1 million $164,395
Oct 13, 2023 $0.00616
+4.51%
$30.82 million $181,308
Oct 12, 2023 $0.00589
+0.23%
$29.43 million $119,631
Oct 11, 2023 $0.00587
+3.53%
$29.33 million $117,213
Oct 10, 2023 $0.00567
-4.25%
$28.33 million $152,300
Oct 9, 2023 $0.0059
-4.91%
$29.5 million $150,148
Oct 8, 2023 $0.0062
+0.87%
$31.02 million $101,025
Oct 7, 2023 $0.00615
-0.47%
$30.77 million $170,683
Oct 6, 2023 $0.00623
+27.39%
$31.15 million $141,886
Oct 5, 2023 $0.00489
-30.53%
$24.43 million $94,114
Oct 4, 2023 $0.00703
+0.83%
$35.16 million $106,136
Oct 3, 2023 $0.00698
+1.39%
$34.89 million $106,571
Oct 2, 2023 $0.00689
-0.10%
$34.45 million $147,328
Oct 1, 2023 $0.00691
+0.61%
$34.53 million $144,203
Sep 30, 2023 $0.00687
+2.49%
$34.36 million $63,579
Sep 29, 2023 $0.0067
+1.98%
$33.52 million $674
Sep 28, 2023 $0.00644
+8.22%
$32.18 million $398
Sep 27, 2023 $0.00595
-3.90%
$29.73 million $5,625
Sep 26, 2023 $0.00619
-5.51%
$30.95 million $8,194
Sep 25, 2023 $0.00656
-5.93%
$32.78 million $11,880
Sep 24, 2023 $0.00676
+4.12%
$33.8 million $11,345
Sep 23, 2023 $0.00815
+7.73%
$40.76 million $50,094
Sep 22, 2023 $0.00772
+26.92%
$38.59 million $89,135
Sep 21, 2023 $0.0061
+36.16%
$30.5 million $22,444
Sep 20, 2023 $0.00449
-1.47%
$22.43 million $12,958
Sep 19, 2023 $0.00456
-0.81%
$22.78 million $13,138
Sep 18, 2023 $0.00458
-0.78%
$22.92 million $13,170
Sep 17, 2023 $0.00461
+1.98%
$23.06 million $13,217
Sep 16, 2023 $0.0045
-1.92%
$22.49 million $13,082
Sep 15, 2023 $0.00458
+0.44%
$22.91 million $13,245
Sep 14, 2023 $0.00456
+2.73%
$22.81 million $13,308
Sep 13, 2023 $0.00501
+27.99%
$25.04 million $14,696
Sep 12, 2023 $0.00391
-0.12%
$19.56 million $13,128
Sep 11, 2023 $0.00392
-10.65%
$19.59 million $11,961
Sep 10, 2023 $0.00433
-8.14%
$21.63 million $12,263
Sep 9, 2023 $0.0047
+6.78%
$23.52 million $13,351
Sep 8, 2023 $0.00441
+16.47%
$22.03 million $14,353