K-POP Click Historical Data

KPC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.00168
-6.85%
$ 8.42 million $ 63,049
Mar 15, 2 PM $ 0.00181
-0.11%
$ 9.04 million $ 10,557
Mar 15, 1 PM $ 0.00181
-0.06%
$ 9.05 million $ 10,537
Mar 15, 12 PM $ 0.00181
+7.47%
$ 9.06 million $ 10,542
Mar 15, 11 AM $ 0.00164
-9.60%
$ 8.2 million $ 52,523
Mar 15, 10 AM $ 0.00181
+0.17%
$ 9.06 million $ 10,523
Mar 15, 9 AM $ 0.00181
+0.11%
$ 9.05 million $ 10,547
Mar 15, 8 AM $ 0.00181
+6.78%
$ 9.05 million $ 10,571
Mar 15, 7 AM $ 0.00169
-6.35%
$ 8.47 million $ 52,510
Mar 15, 6 AM $ 0.00181
+0.22%
$ 9.06 million $ 10,475
Mar 15, 5 AM $ 0.00173
+7.75%
$ 8.67 million $ 52,224
Mar 15, 4 AM $ 0.00161
-2.43%
$ 8.04 million $ 52,125
Mar 15, 3 AM $ 0.0017
-0.39%
$ 8.52 million $ 52,424
Mar 15, 2 AM $ 0.00166
-1.37%
$ 8.29 million $ 52,188
Mar 15, 1 AM $ 0.00168
-7.07%
$ 8.41 million $ 52,232
Mar 15, 12 AM $ 0.00181
+0.00%
$ 9.05 million $ 11,626
Mar 14, 11 PM $ 0.00181
+4.12%
$ 9.05 million $ 11,648
Mar 14, 10 PM $ 0.00181
-0.11%
$ 9.04 million $ 11,643
Mar 14, 9 PM $ 0.00181
-0.17%
$ 9.04 million $ 11,664
Mar 14, 8 PM $ 0.00181
+0.11%
$ 9.05 million $ 11,670
Mar 14, 7 PM $ 0.00181
+0.11%
$ 9.05 million $ 11,666
Mar 14, 6 PM $ 0.00181
+8.33%
$ 9.04 million $ 11,672
Mar 14, 5 PM $ 0.00169
-6.68%
$ 8.45 million $ 52,567
Mar 14, 4 PM $ 0.00181
-0.11%
$ 9.04 million $ 11,701
Mar 14, 3 PM $ 0.00181
+0.22%
$ 9.05 million $ 11,817
Mar 14, 2 PM $ 0.0018
+8.67%
$ 9.03 million $ 11,501
Mar 14, 1 PM $ 0.00166
+2.22%
$ 8.3 million $ 52,530
Mar 14, 12 PM $ 0.00169
+4.13%
$ 8.45 million $ 52,540
Mar 14, 11 AM $ 0.00162
-10.08%
$ 8.12 million $ 52,514
Mar 14, 10 AM $ 0.00181
+11.55%
$ 9.03 million $ 11,526
Mar 14, 9 AM $ 0.00161
-10.19%
$ 8.04 million $ 52,538
Mar 14, 8 AM $ 0.00179
+0.19%
$ 8.96 million $ 64,057
Mar 14, 7 AM $ 0.00179
-0.31%
$ 8.93 million $ 64,047
Mar 14, 6 AM $ 0.00179
+0.00%
$ 8.94 million $ 63,466
Mar 14, 5 AM $ 0.00179
+0.10%
$ 8.96 million $ 63,411
Mar 14, 4 AM $ 0.00179
+0.00%
$ 8.95 million $ 63,099
Mar 14, 3 AM $ 0.00179
+0.72%
$ 8.96 million $ 63,124
Mar 14, 2 AM $ 0.00178
-0.41%
$ 8.91 million $ 63,096
Mar 14, 1 AM $ 0.00179
-0.07%
$ 8.95 million $ 61,899
Mar 14, 12 AM $ 0.00179
+0.01%
$ 8.95 million $ 62,202
Mar 13, 11 PM $ 0.00179
-0.22%
$ 8.94 million $ 62,283
Mar 13, 10 PM $ 0.00179
-0.04%
$ 8.96 million $ 62,703
Mar 13, 9 PM $ 0.00179
+0.14%
$ 8.97 million $ 62,936
Mar 13, 8 PM $ 0.00179
-0.10%
$ 8.96 million $ 62,762
Mar 13, 7 PM $ 0.00179
+0.23%
$ 8.97 million $ 62,648
Mar 13, 6 PM $ 0.00179
-0.17%
$ 8.94 million $ 62,980
Mar 13, 5 PM $ 0.00179
+0.38%
$ 8.96 million $ 63,147
Mar 13, 4 PM $ 0.00178
-0.14%
$ 8.92 million $ 63,166
Mar 13, 3 PM $ 0.00179
-0.26%
$ 8.94 million $ 63,174
Mar 13, 2 PM $ 0.00179
+0.22%
$ 8.96 million $ 63,115