K-POP Click Historical Data

KPC Page 23
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 AM $0.000796
-1.97%
$3.98 million $41,162
Jul 16, 5 AM $0.000803
-0.12%
$4.01 million $40,848
Jul 16, 4 AM $0.000801
+1.14%
$4 million $41,031
Jul 16, 3 AM $0.000797
-1.48%
$3.98 million $40,967
Jul 16, 2 AM $0.000809
+1.13%
$4.04 million $40,483
Jul 16, 1 AM $0.00081
+0.25%
$4.05 million $39,875
Jul 16, 12 AM $0.000799
-0.87%
$4 million $39,871
Jul 15, 11 PM $0.000806
-0.62%
$4.03 million $40,015
Jul 15, 10 PM $0.000811
+1.63%
$4.05 million $39,996
Jul 15, 9 PM $0.000807
-0.49%
$4.04 million $39,855
Jul 15, 8 PM $0.000811
+1.38%
$4.05 million $39,826
Jul 15, 7 PM $0.000812
+1.37%
$4.06 million $39,496
Jul 15, 6 PM $0.000809
+0.75%
$4.04 million $39,508
Jul 15, 5 PM $0.000798
-0.50%
$3.99 million $39,513
Jul 15, 4 PM $0.000802
+0.25%
$4.01 million $40,085
Jul 15, 3 PM $0.000808
+0.37%
$4.04 million $40,528
Jul 15, 2 PM $0.0008
-1.23%
$4 million $40,317
Jul 15, 1 PM $0.00081
-0.25%
$4.05 million $40,203
Jul 15, 12 PM $0.000799
-0.99%
$4 million $40,128
Jul 15, 11 AM $0.000807
-0.12%
$4.04 million $39,882
Jul 15, 10 AM $0.000807
+0.62%
$4.04 million $39,785
Jul 15, 9 AM $0.000798
-1.72%
$3.99 million $40,464
Jul 15, 8 AM $0.000809
+1.25%
$4.04 million $40,497
Jul 15, 7 AM $0.000806
+0.50%
$4.03 million $40,530
Jul 15, 6 AM $0.000802
-0.62%
$4.01 million $40,989
Jul 15, 5 AM $0.000798
-0.13%
$3.99 million $41,132
Jul 15, 4 AM $0.000803
-0.37%
$4.01 million $41,586
Jul 15, 3 AM $0.0008
-1.11%
$4 million $41,497
Jul 15, 2 AM $0.000802
-0.62%
$4.01 million $41,724
Jul 15, 1 AM $0.000805
+0.37%
$4.03 million $41,684
Jul 15, 12 AM $0.0008
-0.87%
$4 million $41,681
Jul 14, 11 PM $0.00081
-0.25%
$4.05 million $41,449
Jul 14, 10 PM $0.000801
-0.74%
$4 million $41,735
Jul 14, 9 PM $0.0008
+0.13%
$4 million $41,866
Jul 14, 8 PM $0.000799
-0.50%
$4 million $41,980
Jul 14, 7 PM $0.000802
-0.74%
$4.01 million $42,115
Jul 14, 6 PM $0.000801
-0.12%
$4 million $42,239
Jul 14, 5 PM $0.000802
-0.50%
$4.01 million $41,697
Jul 14, 4 PM $0.000803
-0.62%
$4.01 million $41,557
Jul 14, 3 PM $0.000808
+0.37%
$4.04 million $41,550
Jul 14, 2 PM $0.000802
-0.12%
$4.01 million $41,297
Jul 14, 1 PM $0.000801
-0.12%
$4 million $41,430
Jul 14, 12 PM $0.000803
+0.00%
$4.01 million $41,428
Jul 14, 11 AM $0.000804
+0.37%
$4.02 million $41,777
Jul 14, 10 AM $0.000801
+2.17%
$4 million $41,570
Jul 14, 9 AM $0.000784
+0.77%
$3.92 million $41,457
Jul 14, 8 AM $0.000776
+3.60%
$3.88 million $41,615
Jul 14, 7 AM $0.00077
+0.13%
$3.85 million $42,049
Jul 14, 6 AM $0.000762
-2.31%
$3.81 million $41,562
Jul 14, 5 AM $0.000767
+2.27%
$3.83 million $41,587