K-POP Click Historical Data

KPC Page 23
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.00176
-0.06%
$ 8.8 million $ 43,423
May 14, 3 PM $ 0.00176
-0.08%
$ 8.81 million $ 43,461
May 14, 2 PM $ 0.00176
+0.06%
$ 8.81 million $ 43,040
May 14, 1 PM $ 0.00176
-0.09%
$ 8.81 million $ 43,075
May 14, 12 PM $ 0.00176
+0.03%
$ 8.81 million $ 42,249
May 14, 11 AM $ 0.00176
+0.00%
$ 8.81 million $ 43,132
May 14, 10 AM $ 0.00176
+0.00%
$ 8.81 million $ 44,899
May 14, 9 AM $ 0.00176
+0.00%
$ 8.81 million $ 47,058
May 14, 8 AM $ 0.00176
+0.04%
$ 8.81 million $ 48,838
May 14, 7 AM $ 0.00176
-0.07%
$ 8.81 million $ 48,695
May 14, 6 AM $ 0.00176
+0.09%
$ 8.82 million $ 48,498
May 14, 5 AM $ 0.00176
+0.07%
$ 8.81 million $ 48,634
May 14, 4 AM $ 0.00176
+0.01%
$ 8.81 million $ 48,352
May 14, 3 AM $ 0.00176
-0.07%
$ 8.81 million $ 48,385
May 14, 2 AM $ 0.00176
-0.12%
$ 8.8 million $ 48,622
May 14, 1 AM $ 0.00176
+0.00%
$ 8.81 million $ 48,540
May 14, 12 AM $ 0.00176
+0.00%
$ 8.81 million $ 48,801
May 13, 11 PM $ 0.00176
-0.04%
$ 8.81 million $ 48,345
May 13, 10 PM $ 0.00176
+0.05%
$ 8.81 million $ 48,526
May 13, 9 PM $ 0.00176
-0.08%
$ 8.81 million $ 48,428
May 13, 8 PM $ 0.00176
+0.00%
$ 8.81 million $ 48,073
May 13, 7 PM $ 0.00176
+0.02%
$ 8.81 million $ 47,921
May 13, 6 PM $ 0.00176
+0.01%
$ 8.82 million $ 48,354
May 13, 5 PM $ 0.00176
-0.01%
$ 8.81 million $ 48,494
May 13, 4 PM $ 0.00176
+0.05%
$ 8.81 million $ 48,340
May 13, 3 PM $ 0.00176
-0.06%
$ 8.81 million $ 48,276
May 13, 2 PM $ 0.00176
+0.07%
$ 8.81 million $ 48,706
May 13, 1 PM $ 0.00176
+0.00%
$ 8.81 million $ 48,542
May 13, 12 PM $ 0.00176
-0.04%
$ 8.81 million $ 48,750
May 13, 11 AM $ 0.00176
+0.05%
$ 8.82 million $ 48,774
May 13, 10 AM $ 0.00176
+0.07%
$ 8.81 million $ 48,710
May 13, 9 AM $ 0.00176
-0.11%
$ 8.81 million $ 48,382
May 13, 8 AM $ 0.00176
+0.14%
$ 8.82 million $ 48,609
May 13, 7 AM $ 0.00176
-0.13%
$ 8.8 million $ 48,835
May 13, 6 AM $ 0.00176
+0.03%
$ 8.81 million $ 48,877
May 13, 5 AM $ 0.00176
+0.01%
$ 8.81 million $ 48,486
May 13, 4 AM $ 0.00176
+0.04%
$ 8.81 million $ 48,878
May 13, 3 AM $ 0.00176
-0.03%
$ 8.81 million $ 48,708
May 13, 2 AM $ 0.00176
-0.04%
$ 8.81 million $ 48,622
May 13, 1 AM $ 0.00176
+0.02%
$ 8.81 million $ 48,810
May 13, 12 AM $ 0.00176
-0.04%
$ 8.81 million $ 48,994
May 12, 11 PM $ 0.00176
+0.06%
$ 8.82 million $ 49,423
May 12, 10 PM $ 0.00176
+0.06%
$ 8.81 million $ 49,411
May 12, 9 PM $ 0.00176
-0.18%
$ 8.8 million $ 49,562
May 12, 8 PM $ 0.00176
+0.10%
$ 8.81 million $ 49,421
May 12, 7 PM $ 0.00176
-0.12%
$ 8.8 million $ 49,261
May 12, 6 PM $ 0.00176
+0.09%
$ 8.81 million $ 49,142
May 12, 5 PM $ 0.00176
-0.14%
$ 8.81 million $ 48,964
May 12, 4 PM $ 0.00176
+0.07%
$ 8.81 million $ 48,985
May 12, 3 PM $ 0.00176
-0.04%
$ 8.81 million $ 48,964