Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

K-POP Click Historical Data

KPC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 8 AM $0.00176
-0.23%
$8.79 million $42,164
Sep 10, 7 AM $0.00176
+0.17%
$8.81 million $42,301
Sep 10, 6 AM $0.00176
-0.11%
$8.79 million $42,506
Sep 10, 5 AM $0.00176
-0.11%
$8.8 million $42,375
Sep 10, 4 AM $0.00176
+0.06%
$8.82 million $42,144
Sep 10, 3 AM $0.00176
+0.00%
$8.8 million $41,803
Sep 10, 2 AM $0.00176
+0.23%
$8.81 million $42,143
Sep 10, 1 AM $0.00176
-0.23%
$8.79 million $41,992
Sep 10, 12 AM $0.00176
+0.00%
$8.8 million $42,301
Sep 9, 11 PM $0.00176
-0.11%
$8.81 million $41,603
Sep 9, 10 PM $0.00176
-0.06%
$8.8 million $41,457
Sep 9, 9 PM $0.00176
+0.11%
$8.82 million $41,456
Sep 9, 8 PM $0.00176
+0.17%
$8.81 million $41,612
Sep 9, 7 PM $0.00176
-0.23%
$8.8 million $41,840
Sep 9, 6 PM $0.00176
+0.23%
$8.82 million $41,950
Sep 9, 5 PM $0.00176
+0.17%
$8.81 million $41,353
Sep 9, 4 PM $0.00176
+0.00%
$8.82 million $41,423
Sep 9, 3 PM $0.00176
-0.06%
$8.8 million $41,021
Sep 9, 2 PM $0.00176
-0.06%
$8.81 million $40,955
Sep 9, 1 PM $0.00176
+0.00%
$8.81 million $41,169
Sep 9, 12 PM $0.00176
+0.06%
$8.81 million $40,929
Sep 9, 11 AM $0.00176
+0.06%
$8.82 million $40,779
Sep 9, 10 AM $0.00176
+0.06%
$8.8 million $40,872
Sep 9, 9 AM $0.00176
+0.06%
$8.81 million $40,897
Sep 9, 8 AM $0.00176
+0.00%
$8.81 million $40,711
Sep 9, 7 AM $0.00176
+0.17%
$8.8 million $40,853
Sep 9, 6 AM $0.00176
+0.06%
$8.82 million $40,441
Sep 9, 5 AM $0.00176
+0.17%
$8.81 million $40,529
Sep 9, 4 AM $0.00176
-0.28%
$8.79 million $41,013
Sep 9, 3 AM $0.00176
+0.17%
$8.78 million $41,472
Sep 9, 2 AM $0.00175
-0.11%
$8.76 million $41,311
Sep 9, 1 AM $0.00175
+0.29%
$8.77 million $41,311
Sep 9, 12 AM $0.00175
+0.00%
$8.74 million $41,285
Sep 8, 11 PM $0.00175
+0.00%
$8.74 million $41,457
Sep 8, 10 PM $0.00175
-0.06%
$8.74 million $41,422
Sep 8, 9 PM $0.00175
-0.11%
$8.74 million $41,152
Sep 8, 8 PM $0.00175
+0.11%
$8.75 million $41,280
Sep 8, 7 PM $0.00175
-0.11%
$8.76 million $41,008
Sep 8, 6 PM $0.00175
+0.17%
$8.76 million $41,062
Sep 8, 5 PM $0.00175
-0.17%
$8.74 million $41,286
Sep 8, 4 PM $0.00175
+0.11%
$8.76 million $41,091
Sep 8, 3 PM $0.00175
-0.11%
$8.74 million $41,312
Sep 8, 2 PM $0.00175
+0.11%
$8.76 million $40,731
Sep 8, 1 PM $0.00175
-0.11%
$8.74 million $40,722
Sep 8, 12 PM $0.00175
-0.17%
$8.74 million $40,896
Sep 8, 11 AM $0.00175
+0.00%
$8.76 million $40,993
Sep 8, 10 AM $0.00175
+0.17%
$8.76 million $41,717
Sep 8, 9 AM $0.00175
+0.00%
$8.76 million $41,869
Sep 8, 8 AM $0.00175
-0.06%
$8.76 million $41,733
Sep 8, 7 AM $0.00175
+0.06%
$8.76 million $41,842