K-POP Click Historical Data

KPC Page 24
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.00176
-0.04%
$ 8.81 million $ 48,964
May 12, 2 PM $ 0.00176
+0.00%
$ 8.81 million $ 48,742
May 12, 1 PM $ 0.00176
+0.06%
$ 8.81 million $ 48,619
May 12, 12 PM $ 0.00176
+0.44%
$ 8.81 million $ 48,852
May 12, 11 AM $ 0.00164
-2.61%
$ 8.21 million $ 37,340
May 12, 10 AM $ 0.00168
+1.02%
$ 8.42 million $ 37,500
May 12, 9 AM $ 0.00163
-3.62%
$ 8.13 million $ 37,524
May 12, 8 AM $ 0.00166
-0.75%
$ 8.32 million $ 37,467
May 12, 7 AM $ 0.00171
+2.02%
$ 8.54 million $ 11,544
May 12, 6 AM $ 0.00166
-1.95%
$ 8.29 million $ 37,460
May 12, 5 AM $ 0.00164
+0.61%
$ 8.19 million $ 37,831
May 12, 4 AM $ 0.00167
+2.51%
$ 8.37 million $ 37,636
May 12, 3 AM $ 0.00168
+1.08%
$ 8.38 million $ 37,764
May 12, 2 AM $ 0.00163
-0.12%
$ 8.15 million $ 37,802
May 12, 1 AM $ 0.00164
-0.30%
$ 8.19 million $ 37,649
May 12, 12 AM $ 0.00168
-0.30%
$ 8.39 million $ 37,385
May 11, 11 PM $ 0.00162
-1.28%
$ 8.12 million $ 37,461
May 11, 10 PM $ 0.00168
+3.39%
$ 8.38 million $ 37,386
May 11, 9 PM $ 0.00164
+0.12%
$ 8.18 million $ 37,285
May 11, 8 PM $ 0.00166
+0.18%
$ 8.3 million $ 37,282
May 11, 7 PM $ 0.00164
-0.84%
$ 8.21 million $ 37,552
May 11, 6 PM $ 0.00168
+3.26%
$ 8.4 million $ 37,645
May 11, 5 PM $ 0.00165
-0.42%
$ 8.24 million $ 37,883
May 11, 4 PM $ 0.00165
-0.06%
$ 8.23 million $ 37,897
May 11, 3 PM $ 0.00162
-4.14%
$ 8.1 million $ 37,842
May 11, 2 PM $ 0.00169
+2.12%
$ 8.44 million $ 37,946
May 11, 1 PM $ 0.00166
-1.55%
$ 8.28 million $ 37,942
May 11, 12 PM $ 0.00165
-0.96%
$ 8.23 million $ 37,908
May 11, 11 AM $ 0.00166
-1.19%
$ 8.29 million $ 38,160
May 11, 10 AM $ 0.00167
+1.64%
$ 8.35 million $ 38,364
May 11, 9 AM $ 0.00164
+1.17%
$ 8.19 million $ 38,235
May 11, 8 AM $ 0.00169
+0.60%
$ 8.44 million $ 38,398
May 11, 7 AM $ 0.00165
-1.20%
$ 8.26 million $ 38,311
May 11, 6 AM $ 0.00164
+0.06%
$ 8.21 million $ 38,468
May 11, 5 AM $ 0.00165
+0.30%
$ 8.26 million $ 38,365
May 11, 4 AM $ 0.00163
-2.40%
$ 8.13 million $ 38,112
May 11, 3 AM $ 0.00167
+0.06%
$ 8.36 million $ 38,033
May 11, 2 AM $ 0.00167
+0.06%
$ 8.36 million $ 38,040
May 11, 1 AM $ 0.00165
+2.22%
$ 8.28 million $ 38,091
May 11, 12 AM $ 0.00169
+1.27%
$ 8.46 million $ 49,439
May 10, 11 PM $ 0.00169
+4.14%
$ 8.44 million $ 37,715
May 10, 10 PM $ 0.00162
-3.05%
$ 8.1 million $ 37,984
May 10, 9 PM $ 0.00169
+2.43%
$ 8.45 million $ 38,150
May 10, 8 PM $ 0.00163
+0.93%
$ 8.18 million $ 49,799
May 10, 7 PM $ 0.00165
-0.90%
$ 8.24 million $ 38,044
May 10, 6 PM $ 0.00166
+0.91%
$ 8.31 million $ 37,665
May 10, 5 PM $ 0.00169
-5.39%
$ 8.43 million $ 49,270
May 10, 4 PM $ 0.00178
+9.87%
$ 8.9 million $ 11,576
May 10, 3 PM $ 0.00165
+0.98%
$ 8.28 million $ 37,851
May 10, 2 PM $ 0.00164
-1.62%
$ 8.2 million $ 37,976