K-POP Click Historical Data

KPC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.00179
+0.22%
$ 8.96 million $ 63,115
Mar 13, 1 PM $ 0.00179
-0.21%
$ 8.94 million $ 63,129
Mar 13, 12 PM $ 0.00179
+0.19%
$ 8.96 million $ 63,072
Mar 13, 11 AM $ 0.00179
-0.15%
$ 8.94 million $ 63,081
Mar 13, 10 AM $ 0.00179
+0.09%
$ 8.94 million $ 63,177
Mar 13, 9 AM $ 0.00179
-0.19%
$ 8.93 million $ 63,044
Mar 13, 8 AM $ 0.00179
+0.09%
$ 8.95 million $ 63,051
Mar 13, 7 AM $ 0.00179
-0.28%
$ 8.94 million $ 63,056
Mar 13, 6 AM $ 0.00179
+1.06%
$ 8.96 million $ 62,281
Mar 13, 5 AM $ 0.00178
-0.57%
$ 8.89 million $ 52,085
Mar 13, 4 AM $ 0.00178
+0.08%
$ 8.92 million $ 63,856
Mar 13, 3 AM $ 0.00179
+0.01%
$ 8.95 million $ 63,312
Mar 13, 2 AM $ 0.00179
+1.02%
$ 8.94 million $ 63,199
Mar 13, 1 AM $ 0.00178
-0.49%
$ 8.92 million $ 63,247
Mar 13, 12 AM $ 0.00179
-0.13%
$ 8.94 million $ 63,840
Mar 12, 11 PM $ 0.00179
+0.04%
$ 8.95 million $ 63,837
Mar 12, 10 PM $ 0.00179
+0.04%
$ 8.95 million $ 63,669
Mar 12, 9 PM $ 0.00179
+0.15%
$ 8.95 million $ 63,834
Mar 12, 8 PM $ 0.00179
+0.18%
$ 8.95 million $ 63,695
Mar 12, 7 PM $ 0.00179
-0.09%
$ 8.94 million $ 63,748
Mar 12, 6 PM $ 0.00179
+0.09%
$ 8.95 million $ 63,723
Mar 12, 5 PM $ 0.00179
+0.67%
$ 8.94 million $ 64,061
Mar 12, 4 PM $ 0.00178
-0.23%
$ 8.88 million $ 64,064
Mar 12, 3 PM $ 0.00178
+0.10%
$ 8.9 million $ 64,080
Mar 12, 2 PM $ 0.00178
+0.20%
$ 8.89 million $ 64,084
Mar 12, 1 PM $ 0.00177
-0.90%
$ 8.87 million $ 64,034
Mar 12, 12 PM $ 0.00179
-0.13%
$ 8.95 million $ 64,073
Mar 12, 11 AM $ 0.00179
+0.13%
$ 8.96 million $ 64,060
Mar 12, 10 AM $ 0.00179
+0.15%
$ 8.95 million $ 63,986
Mar 12, 9 AM $ 0.00179
-0.06%
$ 8.94 million $ 64,049
Mar 12, 8 AM $ 0.00179
+0.01%
$ 8.95 million $ 64,050
Mar 12, 7 AM $ 0.00179
-0.21%
$ 8.94 million $ 64,055
Mar 12, 6 AM $ 0.00179
-0.11%
$ 8.94 million $ 63,803
Mar 12, 5 AM $ 0.00179
-0.12%
$ 8.95 million $ 62,587
Mar 12, 4 AM $ 0.00179
+0.28%
$ 8.96 million $ 60,853
Mar 12, 3 AM $ 0.00179
+0.59%
$ 8.94 million $ 62,265
Mar 12, 2 AM $ 0.00178
-0.20%
$ 8.9 million $ 63,152
Mar 12, 1 AM $ 0.00179
-0.13%
$ 8.94 million $ 63,836
Mar 12, 12 AM $ 0.00179
-0.07%
$ 8.95 million $ 63,677
Mar 11, 11 PM $ 0.00179
-0.04%
$ 8.96 million $ 63,853
Mar 11, 10 PM $ 0.00179
-0.21%
$ 8.94 million $ 63,704
Mar 11, 9 PM $ 0.00179
-0.11%
$ 8.96 million $ 63,786
Mar 11, 8 PM $ 0.00179
-0.10%
$ 8.95 million $ 63,770
Mar 11, 7 PM $ 0.00179
+0.09%
$ 8.95 million $ 63,738
Mar 11, 6 PM $ 0.00179
+0.06%
$ 8.94 million $ 63,913
Mar 11, 5 PM $ 0.00179
-0.12%
$ 8.94 million $ 64,042
Mar 11, 4 PM $ 0.00179
+0.13%
$ 8.97 million $ 64,089
Mar 11, 3 PM $ 0.00179
+0.23%
$ 8.96 million $ 64,077
Mar 11, 2 PM $ 0.00179
-0.32%
$ 8.94 million $ 64,076
Mar 11, 1 PM $ 0.00179
+0.11%
$ 8.97 million $ 64,069