Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

K-POP Click Historical Data

KPC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 7 AM $0.00175
+0.06%
$8.76 million $41,842
Sep 8, 6 AM $0.00175
+0.40%
$8.75 million $41,842
Sep 8, 5 AM $0.00175
+0.11%
$8.72 million $41,713
Sep 8, 4 AM $0.00174
-0.11%
$8.71 million $41,289
Sep 8, 3 AM $0.00174
-0.17%
$8.71 million $41,351
Sep 8, 2 AM $0.00175
+0.11%
$8.73 million $41,495
Sep 8, 1 AM $0.00174
+0.11%
$8.72 million $41,732
Sep 8, 12 AM $0.00174
+0.00%
$8.71 million $41,656
Sep 7, 11 PM $0.00174
-0.17%
$8.71 million $41,621
Sep 7, 10 PM $0.00175
+0.11%
$8.72 million $41,919
Sep 7, 9 PM $0.00174
-0.23%
$8.71 million $42,212
Sep 7, 8 PM $0.00174
+0.11%
$8.72 million $42,080
Sep 7, 7 PM $0.00174
-0.23%
$8.71 million $41,958
Sep 7, 6 PM $0.00174
-0.06%
$8.72 million $41,546
Sep 7, 5 PM $0.00174
+0.00%
$8.71 million $41,585
Sep 7, 4 PM $0.00175
+0.17%
$8.72 million $41,449
Sep 7, 3 PM $0.00175
+0.17%
$8.72 million $41,940
Sep 7, 2 PM $0.00174
+0.06%
$8.72 million $42,387
Sep 7, 1 PM $0.00174
-0.11%
$8.71 million $42,316
Sep 7, 12 PM $0.00175
+0.06%
$8.72 million $42,441
Sep 7, 11 AM $0.00175
+0.23%
$8.73 million $42,446
Sep 7, 10 AM $0.00175
+0.17%
$8.72 million $41,799
Sep 7, 9 AM $0.00174
+0.00%
$8.71 million $41,553
Sep 7, 8 AM $0.00175
-0.06%
$8.72 million $41,901
Sep 7, 7 AM $0.00175
+0.00%
$8.73 million $41,757
Sep 7, 6 AM $0.00174
+0.17%
$8.71 million $41,773
Sep 7, 5 AM $0.00174
+0.17%
$8.7 million $41,679
Sep 7, 4 AM $0.00174
+0.06%
$8.69 million $41,661
Sep 7, 3 AM $0.00174
-0.06%
$8.68 million $41,670
Sep 7, 2 AM $0.00174
-0.17%
$8.68 million $41,559
Sep 7, 1 AM $0.00174
+0.00%
$8.7 million $41,209
Sep 7, 12 AM $0.00174
+0.00%
$8.7 million $40,834
Sep 6, 11 PM $0.00174
+0.06%
$8.69 million $40,952
Sep 6, 10 PM $0.00174
+0.06%
$8.7 million $40,508
Sep 6, 9 PM $0.00174
-0.06%
$8.69 million $40,249
Sep 6, 8 PM $0.00174
+0.00%
$8.7 million $40,154
Sep 6, 7 PM $0.00174
+0.06%
$8.69 million $40,493
Sep 6, 6 PM $0.00174
+0.00%
$8.68 million $40,461
Sep 6, 5 PM $0.00174
+0.23%
$8.68 million $40,138
Sep 6, 4 PM $0.00173
-0.12%
$8.66 million $40,269
Sep 6, 3 PM $0.00173
+0.29%
$8.67 million $39,925
Sep 6, 2 PM $0.00173
-0.17%
$8.64 million $39,316
Sep 6, 1 PM $0.00173
-0.06%
$8.64 million $39,603
Sep 6, 12 PM $0.00173
-0.17%
$8.65 million $39,553
Sep 6, 11 AM $0.00173
-0.17%
$8.64 million $39,420
Sep 6, 10 AM $0.00173
-0.06%
$8.64 million $39,344
Sep 6, 9 AM $0.00173
+0.06%
$8.65 million $39,198
Sep 6, 8 AM $0.00173
+0.58%
$8.65 million $39,067
Sep 6, 7 AM $0.00173
+0.12%
$8.63 million $38,955
Sep 6, 6 AM $0.00172
+0.12%
$8.63 million $38,899