K-POP Click Historical Data

KPC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 AM $0.000767
+2.27%
$3.83 million $41,587
Jul 14, 4 AM $0.000756
+0.27%
$3.78 million $41,506
Jul 14, 3 AM $0.000747
-1.19%
$3.73 million $41,524
Jul 14, 2 AM $0.000752
-0.13%
$3.76 million $41,711
Jul 14, 1 AM $0.000747
-0.53%
$3.73 million $41,737
Jul 14, 12 AM $0.000751
+0.40%
$3.75 million $40,200
Jul 13, 11 PM $0.000745
-1.32%
$3.73 million $38,591
Jul 13, 10 PM $0.000759
+0.13%
$3.79 million $36,917
Jul 13, 9 PM $0.000758
-0.39%
$3.79 million $35,279
Jul 13, 8 PM $0.000755
-0.66%
$3.77 million $33,601
Jul 13, 7 PM $0.00076
+0.26%
$3.8 million $32,013
Jul 13, 6 PM $0.000756
-0.66%
$3.78 million $30,360
Jul 13, 5 PM $0.000758
+0.13%
$3.79 million $29,996
Jul 13, 4 PM $0.000756
+2.58%
$3.78 million $30,149
Jul 13, 3 PM $0.000737
-0.14%
$3.69 million $29,702
Jul 13, 2 PM $0.000733
+2.37%
$3.67 million $30,154
Jul 13, 1 PM $0.00072
+0.42%
$3.6 million $29,952
Jul 13, 12 PM $0.000718
+0.42%
$3.59 million $30,576
Jul 13, 11 AM $0.000717
+1.27%
$3.58 million $30,650
Jul 13, 10 AM $0.000708
+0.85%
$3.54 million $30,905
Jul 13, 9 AM $0.000699
+0.00%
$3.5 million $30,586
Jul 13, 8 AM $0.000698
+1.60%
$3.49 million $31,017
Jul 13, 7 AM $0.000687
-0.58%
$3.44 million $30,804
Jul 13, 6 AM $0.00069
+1.02%
$3.45 million $31,344
Jul 13, 5 AM $0.000686
+1.78%
$3.43 million $31,041
Jul 13, 4 AM $0.000674
+1.97%
$3.37 million $30,688
Jul 13, 3 AM $0.000663
+0.76%
$3.31 million $30,795
Jul 13, 2 AM $0.000658
+3.95%
$3.29 million $30,264
Jul 13, 1 AM $0.000633
+0.00%
$3.17 million $30,316
Jul 13, 12 AM $0.000633
+0.00%
$3.17 million $31,730
Jul 12, 11 PM $0.000633
+0.00%
$3.17 million $33,532
Jul 12, 10 PM $0.000633
+0.00%
$3.17 million $34,943
Jul 12, 9 PM $0.000633
+0.00%
$3.17 million $36,860
Jul 12, 8 PM $0.000633
+0.00%
$3.17 million $38,204
Jul 12, 7 PM $0.000633
+0.00%
$3.17 million $39,804
Jul 12, 6 PM $0.000633
+0.64%
$3.17 million $41,535
Jul 12, 5 PM $0.000629
+1.94%
$3.15 million $41,197
Jul 12, 4 PM $0.000618
+1.64%
$3.09 million $39,411
Jul 12, 3 PM $0.000608
+2.70%
$3.04 million $40,904
Jul 12, 2 PM $0.000593
+1.02%
$2.96 million $39,867
Jul 12, 1 PM $0.000585
+3.91%
$2.92 million $39,837
Jul 12, 12 PM $0.000565
+5.02%
$2.83 million $41,567
Jul 12, 11 AM $0.000536
+1.13%
$2.68 million $41,123
Jul 12, 10 AM $0.00053
+1.34%
$2.65 million $40,849
Jul 12, 9 AM $0.000523
+3.77%
$2.62 million $40,893
Jul 12, 8 AM $0.000506
+0.00%
$2.53 million $40,120
Jul 12, 7 AM $0.000506
+0.40%
$2.53 million $40,072
Jul 12, 6 AM $0.000507
+0.00%
$2.54 million $39,949
Jul 12, 5 AM $0.000507
+0.20%
$2.54 million $40,056
Jul 12, 4 AM $0.000506
+0.00%
$2.53 million $40,735