K-POP Click Historical Data

KPC Page 24
Date Close Price change Market cap Trading volume
3:48 AM $ 0.00181
+0.00%
$ 9.05 million $ 47,980
3:47 AM $ 0.00181
+0.55%
$ 9.05 million $ 48,008
3:46 AM $ 0.0018
-0.06%
$ 9.05 million $ 48,059
3:45 AM $ 0.00181
+0.00%
$ 9.05 million $ 48,059
3:44 AM $ 0.00181
+0.02%
$ 9.05 million $ 48,121
3:43 AM $ 0.00181
+0.00%
$ 9.05 million $ 48,211
3:42 AM $ 0.00181
-0.01%
$ 9.05 million $ 48,211
3:41 AM $ 0.00181
+0.29%
$ 9.05 million $ 48,212
3:40 AM $ 0.00181
+0.00%
$ 9.05 million $ 48,259
3:39 AM $ 0.00181
-0.33%
$ 9.04 million $ 48,345
3:38 AM $ 0.00181
+0.42%
$ 9.04 million $ 48,345
3:37 AM $ 0.00181
+0.04%
$ 9.04 million $ 48,354
3:36 AM $ 0.00181
-0.17%
$ 9.04 million $ 48,391
3:35 AM $ 0.00181
+0.00%
$ 9.04 million $ 48,464
3:34 AM $ 0.00181
+0.06%
$ 9.05 million $ 48,464
3:33 AM $ 0.00181
-0.24%
$ 9.05 million $ 48,523
3:32 AM $ 0.00181
-0.04%
$ 9.05 million $ 48,523
3:31 AM $ 0.00181
+0.00%
$ 9.05 million $ 48,545
3:30 AM $ 0.00181
-0.07%
$ 9.05 million $ 48,673
3:29 AM $ 0.00181
+0.32%
$ 9.05 million $ 48,673
3:28 AM $ 0.0018
-0.63%
$ 9.05 million $ 48,676
3:27 AM $ 0.00181
+0.16%
$ 9.05 million $ 48,713
3:26 AM $ 0.00181
+0.00%
$ 9.05 million $ 48,777
3:25 AM $ 0.0018
-0.17%
$ 9.05 million $ 48,777
3:24 AM $ 0.00181
-0.31%
$ 9.03 million $ 48,798
3:23 AM $ 0.00181
+0.18%
$ 9.03 million $ 48,848
3:22 AM $ 0.00181
-0.04%
$ 9.03 million $ 48,848
3:21 AM $ 0.00181
-0.36%
$ 9.03 million $ 48,913
3:20 AM $ 0.00182
+0.00%
$ 9.03 million $ 48,940
3:19 AM $ 0.00182
+0.00%
$ 9.08 million $ 48,940
3:18 AM $ 0.00181
+0.30%
$ 9.08 million $ 48,966
3:17 AM $ 0.0018
+0.00%
$ 9.08 million $ 49,045
3:16 AM $ 0.0018
+0.00%
$ 9.08 million $ 49,045
3:15 AM $ 0.0018
-0.23%
$ 9.08 million $ 49,085
3:14 AM $ 0.00181
+0.11%
$ 9.04 million $ 49,126
3:13 AM $ 0.00181
+0.00%
$ 9.04 million $ 49,132
3:12 AM $ 0.00181
-0.37%
$ 9.04 million $ 49,132
3:11 AM $ 0.00181
+0.00%
$ 9.04 million $ 49,171
3:10 AM $ 0.00181
+0.26%
$ 9.04 million $ 49,238
3:09 AM $ 0.0018
+0.00%
$ 9.02 million $ 49,243
3:08 AM $ 0.0018
-0.11%
$ 9.02 million $ 49,243
3:07 AM $ 0.00181
+0.01%
$ 9.02 million $ 49,349
3:06 AM $ 0.00181
-0.40%
$ 9.02 million $ 49,349
3:05 AM $ 0.00181
+0.05%
$ 9.02 million $ 49,372
3:04 AM $ 0.00181
+0.35%
$ 9.06 million $ 49,374
3:03 AM $ 0.00181
+0.00%
$ 9.06 million $ 49,487
3:02 AM $ 0.00181
+0.01%
$ 9.06 million $ 49,487
3:01 AM $ 0.00181
-0.48%
$ 9.06 million $ 49,544
3:00 AM $ 0.00181
+0.00%
$ 9.06 million $ 49,544
2:59 AM $ 0.00181
+0.01%
$ 9.04 million $ 49,645