K-POP Click Historical Data

KPC Page 24
Date Close Price change Market cap Trading volume
4:46 PM $0.00165
+0.00%
$8.26 million $40,767
4:45 PM $0.00165
+0.00%
$8.26 million $40,767
4:44 PM $0.00165
+0.00%
$8.27 million $40,767
4:43 PM $0.00165
+0.00%
$8.27 million $40,762
4:42 PM $0.00165
+0.00%
$8.27 million $40,752
4:41 PM $0.00165
+0.00%
$8.27 million $40,674
4:40 PM $0.00165
+0.00%
$8.27 million $40,623
4:39 PM $0.00165
+0.00%
$8.26 million $40,564
4:38 PM $0.00165
+0.00%
$8.26 million $40,614
4:37 PM $0.00165
+0.00%
$8.26 million $40,614
4:36 PM $0.00165
+0.00%
$8.26 million $40,614
4:35 PM $0.00165
+0.00%
$8.26 million $40,511
4:34 PM $0.00165
+0.00%
$8.27 million $40,511
4:33 PM $0.00165
+0.00%
$8.27 million $40,472
4:32 PM $0.00165
+0.00%
$8.27 million $40,473
4:31 PM $0.00165
+0.00%
$8.27 million $40,470
4:30 PM $0.00165
+0.00%
$8.27 million $40,469
4:29 PM $0.00165
+0.00%
$8.27 million $40,460
4:28 PM $0.00165
+0.00%
$8.27 million $40,390
4:27 PM $0.00165
+0.00%
$8.27 million $40,442
4:26 PM $0.00165
+0.00%
$8.27 million $40,527
4:25 PM $0.00165
+0.00%
$8.27 million $40,524
4:24 PM $0.00165
+0.00%
$8.26 million $40,450
4:23 PM $0.00165
+0.00%
$8.26 million $40,453
4:22 PM $0.00165
+0.00%
$8.26 million $40,443
4:21 PM $0.00165
+0.00%
$8.26 million $40,439
4:20 PM $0.00165
+0.00%
$8.26 million $40,437
4:19 PM $0.00165
+0.00%
$8.26 million $40,439
4:18 PM $0.00165
+0.00%
$8.26 million $40,432
4:17 PM $0.00165
+0.00%
$8.26 million $40,435
4:16 PM $0.00165
+0.00%
$8.26 million $40,434
4:15 PM $0.00165
+0.00%
$8.26 million $40,432
4:14 PM $0.00165
+0.00%
$8.27 million $40,432
4:13 PM $0.00165
+0.00%
$8.27 million $40,405
4:12 PM $0.00165
+0.00%
$8.27 million $40,453
4:11 PM $0.00165
+0.00%
$8.27 million $40,414
4:10 PM $0.00165
+0.00%
$8.27 million $40,474
4:09 PM $0.00165
+0.00%
$8.27 million $40,403
4:08 PM $0.00165
+0.00%
$8.27 million $40,473
4:07 PM $0.00165
+0.00%
$8.27 million $40,476
4:06 PM $0.00165
+0.00%
$8.27 million $40,374
4:05 PM $0.00165
+0.00%
$8.27 million $40,373
4:04 PM $0.00165
+0.00%
$8.26 million $40,415
4:03 PM $0.00165
+0.00%
$8.26 million $40,352
4:02 PM $0.00165
+0.00%
$8.26 million $40,358
4:01 PM $0.00165
+0.00%
$8.26 million $40,386
4:00 PM $0.00165
+0.00%
$8.26 million $40,424
3:59 PM $0.00165
+0.00%
$8.27 million $40,423
3:58 PM $0.00165
+0.00%
$8.27 million $40,327
3:57 PM $0.00165
+0.00%
$8.27 million $40,324