K-POP Click Historical Data

KPC Page 25
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $0.00454
+6.68%
$22.7 million $12,789
May 18, 2023 $0.00426
-4.38%
$21.29 million $12,573
May 17, 2023 $0.00445
+2.10%
$22.26 million $13,109
May 16, 2023 $0.00436
+3.65%
$21.82 million $12,566
May 15, 2023 $0.00421
-10.49%
$21.06 million $12,291
May 14, 2023 $0.00474
+0.84%
$23.69 million $13,375
May 13, 2023 $0.00471
-1.49%
$23.56 million $12,894
May 12, 2023 $0.00478
+3.47%
$23.92 million $13,154
May 11, 2023 $0.00462
+8.18%
$23.1 million $13,692
May 10, 2023 $0.00427
-1.36%
$21.34 million $12,794
May 9, 2023 $0.00432
-6.92%
$21.62 million $11,496
May 8, 2023 $0.00464
-3.94%
$23.2 million $12,931
May 7, 2023 $0.0048
-0.62%
$23.99 million $13,068
May 6, 2023 $0.00454
-25.50%
$22.69 million $11,115
May 5, 2023 $0.00643
+33.41%
$32.13 million $18,920
May 4, 2023 $0.00482
+10.26%
$24.1 million $13,358
May 3, 2023 $0.00433
-13.96%
$21.67 million $11,595
May 2, 2023 $0.00503
-6.64%
$25.17 million $13,768
May 1, 2023 $0.00504
-7.44%
$25.2 million $12,129
Apr 30, 2023 $0.00543
-7.81%
$27.16 million $12,442
Apr 29, 2023 $0.00589
+1.35%
$29.47 million $13,683
Apr 28, 2023 $0.00582
+7.67%
$29.1 million $13,602
Apr 27, 2023 $0.0054
+0.78%
$27.02 million $12,616
Apr 26, 2023 $0.00536
-5.36%
$26.82 million $12,151
Apr 25, 2023 $0.00567
+1.11%
$28.33 million $44,801
Apr 24, 2023 $0.0056
-2.75%
$28.02 million $282
Apr 23, 2023 $0.00577
+11.56%
$28.84 million $9,627
Apr 22, 2023 $0.00553
+8.76%
$27.66 million $285
Apr 21, 2023 $0.00509
-4.78%
$25.43 million $860
Apr 20, 2023 $0.00533
-7.62%
$26.66 million $1,574
Apr 19, 2023 $0.00577
-3.86%
$28.84 million $179
Apr 18, 2023 $0.006
-6.95%
$30 million $3,306
Apr 17, 2023 $0.00645
+17.31%
$32.25 million $3,470
Apr 16, 2023 $0.00549
-13.35%
$27.45 million $843
Apr 15, 2023 $0.00633
-9.72%
$31.67 million $4,232
Apr 14, 2023 $0.00701
+0.06%
$35.06 million $1,116
Apr 13, 2023 $0.00701
+17.18%
$35.06 million $4,635
Apr 12, 2023 $0.00599
-0.07%
$29.94 million $227
Apr 11, 2023 $0.00599
+3.83%
$29.95 million $4,689
Apr 10, 2023 $0.00578
-2.27%
$28.88 million $279
Apr 9, 2023 $0.00591
-1.92%
$29.53 million $617
Apr 8, 2023 $0.006
+8.95%
$29.99 million $1,615
Apr 7, 2023 $0.00551
-2.93%
$27.53 million $16,088
Apr 6, 2023 $0.00553
-24.48%
$27.67 million $13,257
Apr 5, 2023 $0.00723
+4.62%
$36.15 million $15,213
Apr 4, 2023 $0.00691
+2.20%
$34.57 million $16,584
Apr 3, 2023 $0.00697
-10.17%
$34.87 million $14,727
Apr 2, 2023 $0.0077
+1.99%
$38.5 million $17,829
Apr 1, 2023 $0.00751
+35.08%
$37.54 million $28,635
Mar 31, 2023 $0.00556
-7.15%
$27.82 million $12,076
Download