Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

K-POP Click Historical Data

KPC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2023 $0.00468
-1.52%
$23.39 million $13,022
Jul 18, 2023 $0.00475
-5.95%
$23.75 million $5,241
Jul 17, 2023 $0.00505
+1.70%
$25.25 million $12,958
Jul 16, 2023 $0.00507
-0.12%
$25.33 million $12,941
Jul 15, 2023 $0.00508
-5.29%
$25.38 million $12,639
Jul 14, 2023 $0.00536
+7.07%
$26.79 million $12,852
Jul 13, 2023 $0.00559
-0.57%
$27.94 million $12,634
Jul 12, 2023 $0.0058
-1.91%
$28.99 million $12,915
Jul 11, 2023 $0.00591
+7.90%
$29.55 million $13,444
Jul 10, 2023 $0.00548
-4.90%
$27.38 million $12,359
Jul 9, 2023 $0.00578
+3.52%
$28.91 million $13,266
Jul 8, 2023 $0.00551
+1.21%
$27.55 million $12,836
Jul 7, 2023 $0.00586
-0.14%
$29.29 million $7,528
Jul 6, 2023 $0.00586
+10.32%
$29.31 million $13,410
Jul 5, 2023 $0.00531
+11.38%
$26.55 million $13,558
Jul 4, 2023 $0.00477
+11.07%
$23.84 million $13,854
Jul 3, 2023 $0.00429
-3.89%
$21.44 million $12,436
Jul 2, 2023 $0.00446
-10.82%
$22.31 million $10,714
Jul 1, 2023 $0.00495
+2.98%
$24.77 million $13,037
Jun 30, 2023 $0.00468
+9.42%
$23.4 million $14,237
Jun 29, 2023 $0.00423
+8.32%
$21.15 million $13,301
Jun 28, 2023 $0.00398
+0.20%
$19.88 million $12,905
Jun 27, 2023 $0.00396
+3.44%
$19.81 million $6,402
Jun 26, 2023 $0.00384
-4.96%
$19.2 million $12,765
Jun 25, 2023 $0.00404
-3.54%
$20.2 million $12,819
Jun 24, 2023 $0.00412
+2.54%
$20.62 million $12,854
Jun 23, 2023 $0.00402
+0.42%
$20.12 million $13,003
Jun 22, 2023 $0.00401
-2.78%
$20.05 million $12,824
Jun 21, 2023 $0.00412
+4.43%
$20.61 million $13,292
Jun 20, 2023 $0.00394
+0.07%
$19.71 million $12,738
Jun 19, 2023 $0.00394
+3.59%
$19.71 million $12,982
Jun 18, 2023 $0.00381
-1.57%
$19.03 million $12,528
Jun 17, 2023 $0.00387
-0.60%
$19.34 million $12,714
Jun 16, 2023 $0.00389
+1.84%
$19.45 million $12,957
Jun 15, 2023 $0.00382
+0.21%
$19.1 million $12,810
Jun 14, 2023 $0.00381
+0.48%
$19.07 million $12,738
Jun 13, 2023 $0.004
+11.00%
$20.02 million $13,160
Jun 12, 2023 $0.00361
+1.43%
$18.05 million $12,891
Jun 11, 2023 $0.00356
-5.25%
$17.8 million $12,472
Jun 10, 2023 $0.00376
-3.02%
$18.8 million $12,240
Jun 9, 2023 $0.0038
-0.39%
$19.02 million $12,249
Jun 8, 2023 $0.00382
-5.46%
$19.09 million $12,314
Jun 7, 2023 $0.00404
-0.37%
$20.19 million $12,771
Jun 6, 2023 $0.00398
+11.63%
$19.9 million $13,729
Jun 5, 2023 $0.00363
-9.95%
$18.13 million $11,813
Jun 4, 2023 $0.00409
+8.34%
$20.46 million $13,034
Jun 3, 2023 $0.00375
+17.76%
$18.77 million $12,820
Jun 2, 2023 $0.00308
+0.50%
$15.41 million $12,645
Jun 1, 2023 $0.00303
-9.09%
$15.17 million $9,490
May 31, 2023 $0.00335
-14.95%
$16.75 million $11,820