K-POP Click Historical Data

KPC Page 25
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.00164
-1.62%
$ 8.2 million $ 37,976
May 10, 1 PM $ 0.00167
-0.36%
$ 8.33 million $ 38,018
May 10, 12 PM $ 0.00163
-1.03%
$ 8.16 million $ 37,942
May 10, 11 AM $ 0.00164
+0.49%
$ 8.21 million $ 37,726
May 10, 10 AM $ 0.00164
-0.12%
$ 8.19 million $ 37,271
May 10, 9 AM $ 0.00163
-1.63%
$ 8.14 million $ 37,260
May 10, 8 AM $ 0.00165
-1.20%
$ 8.23 million $ 37,246
May 10, 7 AM $ 0.00167
+1.03%
$ 8.34 million $ 37,343
May 10, 6 AM $ 0.00165
-0.66%
$ 8.27 million $ 37,289
May 10, 5 AM $ 0.00166
+1.40%
$ 8.32 million $ 37,255
May 10, 4 AM $ 0.00163
-1.21%
$ 8.16 million $ 37,706
May 10, 3 AM $ 0.00165
+2.10%
$ 8.27 million $ 37,757
May 10, 2 AM $ 0.00169
+1.14%
$ 8.43 million $ 37,676
May 10, 1 AM $ 0.00167
-0.65%
$ 8.35 million $ 37,782
May 10, 12 AM $ 0.00166
+0.48%
$ 8.31 million $ 37,923
May 9, 11 PM $ 0.00167
+2.33%
$ 8.34 million $ 37,965
May 9, 10 PM $ 0.00163
+0.25%
$ 8.14 million $ 37,488
May 9, 9 PM $ 0.00164
-2.49%
$ 8.22 million $ 37,293
May 9, 8 PM $ 0.00164
+1.61%
$ 8.22 million $ 37,085
May 9, 7 PM $ 0.00162
-1.04%
$ 8.1 million $ 37,203
May 9, 6 PM $ 0.00166
-6.58%
$ 8.31 million $ 37,379
May 9, 5 PM $ 0.00178
-0.06%
$ 8.89 million $ 11,532
May 9, 4 PM $ 0.00178
+7.17%
$ 8.89 million $ 11,582
May 9, 3 PM $ 0.00162
-3.57%
$ 8.1 million $ 37,249
May 9, 2 PM $ 0.00165
-0.72%
$ 8.23 million $ 36,999
May 9, 1 PM $ 0.00164
-2.21%
$ 8.18 million $ 36,846
May 9, 12 PM $ 0.00167
+0.97%
$ 8.37 million $ 36,406
May 9, 11 AM $ 0.00166
-1.36%
$ 8.31 million $ 36,225
May 9, 10 AM $ 0.00162
-1.22%
$ 8.11 million $ 36,509
May 9, 9 AM $ 0.00162
-1.10%
$ 8.11 million $ 36,796
May 9, 8 AM $ 0.00164
-0.30%
$ 8.2 million $ 36,822
May 9, 7 AM $ 0.00167
-0.77%
$ 8.35 million $ 36,974
May 9, 6 AM $ 0.00163
-3.37%
$ 8.16 million $ 36,512
May 9, 5 AM $ 0.00169
+1.56%
$ 8.45 million $ 36,444
May 9, 4 AM $ 0.00165
-0.42%
$ 8.23 million $ 36,441
May 9, 3 AM $ 0.00164
-1.27%
$ 8.19 million $ 36,496
May 9, 2 AM $ 0.00163
+0.06%
$ 8.17 million $ 36,525
May 9, 1 AM $ 0.00164
-0.67%
$ 8.2 million $ 36,762
May 9, 12 AM $ 0.00168
+1.26%
$ 8.41 million $ 36,920
May 8, 11 PM $ 0.00164
-0.43%
$ 8.2 million $ 36,895
May 8, 10 PM $ 0.00165
-2.25%
$ 8.26 million $ 36,985
May 8, 9 PM $ 0.00169
+2.30%
$ 8.45 million $ 37,095
May 8, 8 PM $ 0.00165
-1.71%
$ 8.24 million $ 37,410
May 8, 7 PM $ 0.00168
-0.43%
$ 8.38 million $ 49,097
May 8, 6 PM $ 0.00168
+0.29%
$ 8.42 million $ 37,483
May 8, 5 PM $ 0.00168
+2.58%
$ 8.4 million $ 49,100
May 8, 4 PM $ 0.00169
+2.24%
$ 8.43 million $ 37,763
May 8, 3 PM $ 0.00165
-0.06%
$ 8.24 million $ 38,050
May 8, 2 PM $ 0.00168
+1.57%
$ 8.38 million $ 38,145
May 8, 1 PM $ 0.00163
+0.80%
$ 8.17 million $ 38,375