K-POP Click Historical Data

KPC Page 25
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 AM $0.000506
+0.00%
$2.53 million $40,735
Jul 12, 3 AM $0.000507
+0.40%
$2.54 million $41,206
Jul 12, 2 AM $0.000505
+0.00%
$2.52 million $41,273
Jul 12, 1 AM $0.000505
+0.20%
$2.52 million $41,849
Jul 12, 12 AM $0.000506
+0.00%
$2.53 million $42,360
Jul 11, 11 PM $0.000504
-0.20%
$2.52 million $42,059
Jul 11, 10 PM $0.000506
-0.20%
$2.53 million $42,397
Jul 11, 9 PM $0.000507
+0.60%
$2.54 million $41,998
Jul 11, 8 PM $0.000504
+0.00%
$2.52 million $42,384
Jul 11, 7 PM $0.000504
-0.59%
$2.52 million $42,382
Jul 11, 6 PM $0.000504
-0.20%
$2.52 million $42,107
Jul 11, 5 PM $0.000505
-0.20%
$2.52 million $43,410
Jul 11, 4 PM $0.000505
+6.99%
$2.52 million $44,414
Jul 11, 3 PM $0.000475
+3.49%
$2.38 million $43,028
Jul 11, 2 PM $0.000459
+2.23%
$2.29 million $43,831
Jul 11, 1 PM $0.000445
+5.45%
$2.23 million $43,962
Jul 11, 12 PM $0.000423
+0.00%
$2.12 million $41,807
Jul 11, 11 AM $0.000423
+0.00%
$2.12 million $42,367
Jul 11, 10 AM $0.000421
+2.43%
$2.1 million $42,448
Jul 11, 9 AM $0.000412
+0.00%
$2.06 million $42,224
Jul 11, 8 AM $0.000412
+0.24%
$2.06 million $42,307
Jul 11, 7 AM $0.000415
-0.24%
$2.08 million $42,024
Jul 11, 6 AM $0.000416
+0.24%
$2.08 million $41,809
Jul 11, 5 AM $0.000411
+1.23%
$2.06 million $41,974
Jul 11, 4 AM $0.000404
-0.49%
$2.02 million $41,591
Jul 11, 3 AM $0.000402
-1.71%
$2.01 million $40,849
Jul 11, 2 AM $0.000406
+0.25%
$2.03 million $40,780
Jul 11, 1 AM $0.000406
-0.49%
$2.03 million $40,532
Jul 11, 12 AM $0.000407
+1.50%
$2.04 million $40,513
Jul 10, 11 PM $0.000406
+0.00%
$2.03 million $40,737
Jul 10, 10 PM $0.000404
-1.22%
$2.02 million $40,597
Jul 10, 9 PM $0.000403
+0.00%
$2.02 million $40,774
Jul 10, 8 PM $0.000403
+0.00%
$2.02 million $40,955
Jul 10, 7 PM $0.000404
-0.74%
$2.02 million $40,889
Jul 10, 6 PM $0.000407
+5.17%
$2.04 million $41,108
Jul 10, 5 PM $0.00039
+0.52%
$1.95 million $40,598
Jul 10, 4 PM $0.000388
+0.52%
$1.94 million $40,748
Jul 10, 3 PM $0.000389
+1.83%
$1.95 million $41,145
Jul 10, 2 PM $0.000382
+0.26%
$1.91 million $40,765
Jul 10, 1 PM $0.000382
+0.00%
$1.91 million $40,514
Jul 10, 12 PM $0.000382
+0.26%
$1.91 million $40,657
Jul 10, 11 AM $0.000382
-0.26%
$1.91 million $40,064
Jul 10, 10 AM $0.000383
+0.26%
$1.92 million $39,899
Jul 10, 9 AM $0.000382
+0.26%
$1.91 million $40,169
Jul 10, 8 AM $0.000383
+1.06%
$1.92 million $40,198
Jul 10, 7 AM $0.000377
-0.53%
$1.89 million $40,540
Jul 10, 6 AM $0.000379
+0.00%
$1.9 million $40,781
Jul 10, 5 AM $0.000377
-0.53%
$1.89 million $40,566
Jul 10, 4 AM $0.000379
+0.00%
$1.9 million $40,115
Jul 10, 3 AM $0.000379
+0.53%
$1.9 million $40,010