Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

K-POP Click Historical Data

KPC Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 6 AM $0.00172
+0.12%
$8.63 million $38,899
Sep 6, 5 AM $0.00172
-0.35%
$8.61 million $39,136
Sep 6, 4 AM $0.00173
+0.17%
$8.63 million $38,961
Sep 6, 3 AM $0.00172
+0.12%
$8.62 million $38,713
Sep 6, 2 AM $0.00172
-0.06%
$8.61 million $39,019
Sep 6, 1 AM $0.00172
-0.06%
$8.62 million $38,993
Sep 6, 12 AM $0.00172
+0.12%
$8.63 million $39,005
Sep 5, 11 PM $0.00173
+0.06%
$8.63 million $38,909
Sep 5, 10 PM $0.00172
-0.17%
$8.62 million $39,043
Sep 5, 9 PM $0.00172
-0.12%
$8.62 million $39,085
Sep 5, 8 PM $0.00172
+0.06%
$8.63 million $38,947
Sep 5, 7 PM $0.00173
+0.29%
$8.63 million $38,761
Sep 5, 6 PM $0.00172
+0.17%
$8.62 million $39,572
Sep 5, 5 PM $0.00172
+0.23%
$8.63 million $39,595
Sep 5, 4 PM $0.00172
+0.00%
$8.61 million $39,573
Sep 5, 3 PM $0.00172
+0.12%
$8.62 million $39,228
Sep 5, 2 PM $0.00172
-0.23%
$8.61 million $39,870
Sep 5, 1 PM $0.00172
-0.29%
$8.61 million $39,355
Sep 5, 12 PM $0.00173
+0.12%
$8.63 million $39,368
Sep 5, 11 AM $0.00172
+0.17%
$8.63 million $39,476
Sep 5, 10 AM $0.00172
-0.06%
$8.61 million $39,612
Sep 5, 9 AM $0.00172
-0.12%
$8.62 million $39,860
Sep 5, 8 AM $0.00172
+0.06%
$8.63 million $39,756
Sep 5, 7 AM $0.00172
+0.47%
$8.62 million $39,722
Sep 5, 6 AM $0.00171
+0.00%
$8.57 million $39,985
Sep 5, 5 AM $0.00171
-0.12%
$8.57 million $40,160
Sep 5, 4 AM $0.00172
+0.12%
$8.59 million $39,915
Sep 5, 3 AM $0.00172
+0.06%
$8.6 million $39,863
Sep 5, 2 AM $0.00172
+0.12%
$8.59 million $39,527
Sep 5, 1 AM $0.00172
-0.12%
$8.58 million $40,149
Sep 5, 12 AM $0.00172
+0.17%
$8.59 million $39,748
Sep 4, 11 PM $0.00171
-0.17%
$8.57 million $39,782
Sep 4, 10 PM $0.00172
+0.06%
$8.59 million $40,237
Sep 4, 9 PM $0.00172
+0.12%
$8.59 million $40,116
Sep 4, 8 PM $0.00172
-0.17%
$8.58 million $40,304
Sep 4, 7 PM $0.00172
+0.06%
$8.59 million $40,351
Sep 4, 6 PM $0.00171
+0.00%
$8.57 million $40,213
Sep 4, 5 PM $0.00172
-0.17%
$8.58 million $40,334
Sep 4, 4 PM $0.00171
+0.00%
$8.57 million $40,197
Sep 4, 3 PM $0.00171
+0.00%
$8.57 million $40,482
Sep 4, 2 PM $0.00172
+0.17%
$8.6 million $40,163
Sep 4, 1 PM $0.00172
-0.06%
$8.58 million $40,197
Sep 4, 12 PM $0.00171
-0.17%
$8.57 million $40,734
Sep 4, 11 AM $0.00172
-2.50%
$8.6 million $40,854
Sep 4, 10 AM $0.00176
+0.06%
$8.81 million $40,742
Sep 4, 9 AM $0.00176
-0.23%
$8.8 million $40,964
Sep 4, 8 AM $0.00176
+0.06%
$8.82 million $40,531
Sep 4, 7 AM $0.00176
+0.06%
$8.81 million $40,469
Sep 4, 6 AM $0.00176
+0.46%
$8.8 million $40,366
Sep 4, 5 AM $0.00176
+0.11%
$8.79 million $40,225