K-POP Click Historical Data

KPC Page 25
Date Close Price change Market cap Trading volume
4:10 AM $ 0.00181
+0.00%
$ 9.05 million $ 47,395
4:09 AM $ 0.00181
-0.08%
$ 9.03 million $ 47,358
4:08 AM $ 0.00181
+0.01%
$ 9.03 million $ 47,416
4:07 AM $ 0.00181
+0.01%
$ 9.03 million $ 47,416
4:06 AM $ 0.00181
+0.01%
$ 9.03 million $ 47,460
4:05 AM $ 0.00181
+0.00%
$ 9.03 million $ 47,460
4:04 AM $ 0.00181
+0.00%
$ 9.05 million $ 47,621
4:03 AM $ 0.00181
+0.00%
$ 9.05 million $ 47,621
4:02 AM $ 0.00181
+0.36%
$ 9.05 million $ 47,666
4:01 AM $ 0.0018
-0.44%
$ 9.05 million $ 47,681
4:00 AM $ 0.00181
+0.35%
$ 9.05 million $ 47,681
3:59 AM $ 0.00181
+0.00%
$ 9.03 million $ 47,672
3:58 AM $ 0.00181
-0.20%
$ 9.03 million $ 47,681
3:57 AM $ 0.00182
+0.34%
$ 9.03 million $ 47,773
3:56 AM $ 0.00181
-0.12%
$ 9.03 million $ 47,773
3:55 AM $ 0.00181
+0.00%
$ 9.03 million $ 47,820
3:54 AM $ 0.00181
-0.04%
$ 9.07 million $ 47,808
3:53 AM $ 0.00181
+0.00%
$ 9.07 million $ 47,876
3:52 AM $ 0.00181
+0.02%
$ 9.07 million $ 47,876
3:51 AM $ 0.00181
+0.00%
$ 9.07 million $ 47,948
3:50 AM $ 0.00181
-0.03%
$ 9.07 million $ 47,944
3:49 AM $ 0.00181
-0.06%
$ 9.05 million $ 47,944
3:48 AM $ 0.00181
+0.00%
$ 9.05 million $ 47,980
3:47 AM $ 0.00181
+0.55%
$ 9.05 million $ 48,008
3:46 AM $ 0.0018
-0.06%
$ 9.05 million $ 48,059
3:45 AM $ 0.00181
+0.00%
$ 9.05 million $ 48,059
3:44 AM $ 0.00181
+0.02%
$ 9.05 million $ 48,121
3:43 AM $ 0.00181
+0.00%
$ 9.05 million $ 48,211
3:42 AM $ 0.00181
-0.01%
$ 9.05 million $ 48,211
3:41 AM $ 0.00181
+0.29%
$ 9.05 million $ 48,212
3:40 AM $ 0.00181
+0.00%
$ 9.05 million $ 48,259
3:39 AM $ 0.00181
-0.33%
$ 9.04 million $ 48,345
3:38 AM $ 0.00181
+0.42%
$ 9.04 million $ 48,345
3:37 AM $ 0.00181
+0.04%
$ 9.04 million $ 48,354
3:36 AM $ 0.00181
-0.17%
$ 9.04 million $ 48,391
3:35 AM $ 0.00181
+0.00%
$ 9.04 million $ 48,464
3:34 AM $ 0.00181
+0.06%
$ 9.05 million $ 48,464
3:33 AM $ 0.00181
-0.24%
$ 9.05 million $ 48,523
3:32 AM $ 0.00181
-0.04%
$ 9.05 million $ 48,523
3:31 AM $ 0.00181
+0.00%
$ 9.05 million $ 48,545
3:30 AM $ 0.00181
-0.07%
$ 9.05 million $ 48,673
3:29 AM $ 0.00181
+0.32%
$ 9.05 million $ 48,673
3:28 AM $ 0.0018
-0.63%
$ 9.05 million $ 48,676
3:27 AM $ 0.00181
+0.16%
$ 9.05 million $ 48,713
3:26 AM $ 0.00181
+0.00%
$ 9.05 million $ 48,777
3:25 AM $ 0.0018
-0.17%
$ 9.05 million $ 48,777
3:24 AM $ 0.00181
-0.31%
$ 9.03 million $ 48,798
3:23 AM $ 0.00181
+0.18%
$ 9.03 million $ 48,848
3:22 AM $ 0.00181
-0.04%
$ 9.03 million $ 48,848
3:21 AM $ 0.00181
-0.36%
$ 9.03 million $ 48,913