Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

K-POP Click Historical Data

KPC Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2023 $0.00399
+1.21%
$19.93 million $9,415
May 29, 2023 $0.00394
-1.34%
$19.69 million $12,360
May 28, 2023 $0.00398
-5.60%
$19.92 million $12,489
May 27, 2023 $0.00422
-12.35%
$21.11 million $15,617
May 26, 2023 $0.00482
+11.56%
$24.12 million $14,170
May 25, 2023 $0.00432
-4.89%
$21.62 million $1,788
May 24, 2023 $0.00455
+0.95%
$22.74 million $12,942
May 23, 2023 $0.00451
-0.29%
$22.53 million $12,780
May 22, 2023 $0.00452
-4.59%
$22.6 million $12,714
May 21, 2023 $0.00474
-3.75%
$23.7 million $12,861
May 20, 2023 $0.00492
+6.38%
$24.62 million $13,426
May 19, 2023 $0.00454
+6.68%
$22.7 million $12,789
May 18, 2023 $0.00426
-4.38%
$21.29 million $12,573
May 17, 2023 $0.00445
+2.10%
$22.26 million $13,109
May 16, 2023 $0.00436
+3.65%
$21.82 million $12,566
May 15, 2023 $0.00421
-10.49%
$21.06 million $12,291
May 14, 2023 $0.00474
+0.84%
$23.69 million $13,375
May 13, 2023 $0.00471
-1.49%
$23.56 million $12,894
May 12, 2023 $0.00478
+3.47%
$23.92 million $13,154
May 11, 2023 $0.00462
+8.18%
$23.1 million $13,692
May 10, 2023 $0.00427
-1.36%
$21.34 million $12,794
May 9, 2023 $0.00432
-6.92%
$21.62 million $11,496
May 8, 2023 $0.00464
-3.94%
$23.2 million $12,931
May 7, 2023 $0.0048
-0.62%
$23.99 million $13,068
May 6, 2023 $0.00454
-25.50%
$22.69 million $11,115
May 5, 2023 $0.00643
+33.41%
$32.13 million $18,920
May 4, 2023 $0.00482
+10.26%
$24.1 million $13,358
May 3, 2023 $0.00433
-13.96%
$21.67 million $11,595
May 2, 2023 $0.00503
-6.64%
$25.17 million $13,768
May 1, 2023 $0.00504
-7.44%
$25.2 million $12,129
Apr 30, 2023 $0.00543
-7.81%
$27.16 million $12,442
Apr 29, 2023 $0.00589
+1.35%
$29.47 million $13,683
Apr 28, 2023 $0.00582
+7.67%
$29.1 million $13,602
Apr 27, 2023 $0.0054
+0.78%
$27.02 million $12,616
Apr 26, 2023 $0.00536
-5.36%
$26.82 million $12,151
Apr 25, 2023 $0.00567
+1.11%
$28.33 million $44,801
Apr 24, 2023 $0.0056
-2.75%
$28.02 million $282
Apr 23, 2023 $0.00577
+11.56%
$28.84 million $9,627
Apr 22, 2023 $0.00553
+8.76%
$27.66 million $285
Apr 21, 2023 $0.00509
-4.78%
$25.43 million $860
Apr 20, 2023 $0.00533
-7.62%
$26.66 million $1,574
Apr 19, 2023 $0.00577
-3.86%
$28.84 million $179
Apr 18, 2023 $0.006
-6.95%
$30 million $3,306
Apr 17, 2023 $0.00645
+17.31%
$32.25 million $3,470
Apr 16, 2023 $0.00549
-13.35%
$27.45 million $843
Apr 15, 2023 $0.00633
-9.72%
$31.67 million $4,232
Apr 14, 2023 $0.00701
+0.06%
$35.06 million $1,116
Apr 13, 2023 $0.00701
+17.18%
$35.06 million $4,635
Apr 12, 2023 $0.00599
-0.07%
$29.94 million $227
Apr 11, 2023 $0.00599
+3.83%
$29.95 million $4,689