K-POP Click Historical Data

KPC Page 26
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.00163
+0.80%
$ 8.17 million $ 38,375
May 8, 12 PM $ 0.00164
-2.49%
$ 8.21 million $ 38,826
May 8, 11 AM $ 0.00164
-0.61%
$ 8.19 million $ 39,037
May 8, 10 AM $ 0.00164
+1.36%
$ 8.21 million $ 39,284
May 8, 9 AM $ 0.00162
-8.08%
$ 8.1 million $ 39,331
May 8, 8 AM $ 0.00176
-1.05%
$ 8.81 million $ 50,583
May 8, 7 AM $ 0.00178
+0.91%
$ 8.89 million $ 11,569
May 8, 6 AM $ 0.00176
-0.05%
$ 8.81 million $ 50,982
May 8, 5 AM $ 0.00176
+0.13%
$ 8.81 million $ 50,717
May 8, 4 AM $ 0.00176
+0.04%
$ 8.8 million $ 50,066
May 8, 3 AM $ 0.00176
-0.21%
$ 8.8 million $ 49,478
May 8, 2 AM $ 0.00176
+0.16%
$ 8.82 million $ 48,846
May 8, 1 AM $ 0.00176
+0.12%
$ 8.8 million $ 47,948
May 8, 12 AM $ 0.00176
+0.00%
$ 8.79 million $ 47,835
May 7, 11 PM $ 0.00176
-0.09%
$ 8.79 million $ 47,317
May 7, 10 PM $ 0.00176
-0.17%
$ 8.8 million $ 46,581
May 7, 9 PM $ 0.00176
+0.25%
$ 8.82 million $ 46,039
May 7, 8 PM $ 0.00176
+0.14%
$ 8.81 million $ 45,346
May 7, 7 PM $ 0.00176
-0.10%
$ 8.8 million $ 44,474
May 7, 6 PM $ 0.00176
+0.02%
$ 8.81 million $ 44,040
May 7, 5 PM $ 0.00176
-0.05%
$ 8.81 million $ 43,431
May 7, 4 PM $ 0.00176
+0.22%
$ 8.82 million $ 42,753
May 7, 3 PM $ 0.00176
-0.17%
$ 8.8 million $ 42,007
May 7, 2 PM $ 0.00176
-0.06%
$ 8.82 million $ 41,416
May 7, 1 PM $ 0.00176
+0.04%
$ 8.82 million $ 40,629
May 7, 12 PM $ 0.00176
+0.11%
$ 8.82 million $ 39,699
May 7, 11 AM $ 0.00176
+0.06%
$ 8.81 million $ 39,333
May 7, 10 AM $ 0.00176
-0.12%
$ 8.8 million $ 37,809
May 7, 9 AM $ 0.00176
+0.03%
$ 8.81 million $ 37,047
May 7, 8 AM $ 0.00176
+0.07%
$ 8.81 million $ 36,599
May 7, 7 AM $ 0.00176
-0.18%
$ 8.8 million $ 35,986
May 7, 6 AM $ 0.00176
+13.07%
$ 8.82 million $ 35,638
May 7, 5 AM $ 0.00155
-0.58%
$ 7.76 million $ 23,793
May 7, 4 AM $ 0.00156
-3.40%
$ 7.82 million $ 23,417
May 7, 3 AM $ 0.00162
+1.76%
$ 8.1 million $ 23,209
May 7, 2 AM $ 0.00159
+1.53%
$ 7.96 million $ 23,060
May 7, 1 AM $ 0.00156
-0.06%
$ 7.79 million $ 22,937
May 7, 12 AM $ 0.00156
+0.00%
$ 7.79 million $ 22,960
May 6, 11 PM $ 0.00156
+0.19%
$ 7.82 million $ 23,180
May 6, 10 PM $ 0.00155
+0.06%
$ 7.77 million $ 23,466
May 6, 9 PM $ 0.00156
-0.06%
$ 7.79 million $ 23,378
May 6, 8 PM $ 0.00155
+0.13%
$ 7.76 million $ 23,565
May 6, 7 PM $ 0.00155
-0.32%
$ 7.76 million $ 23,842
May 6, 6 PM $ 0.00155
-0.77%
$ 7.76 million $ 23,734
May 6, 5 PM $ 0.00156
+0.32%
$ 7.79 million $ 23,567
May 6, 4 PM $ 0.00156
-0.06%
$ 7.78 million $ 23,363
May 6, 3 PM $ 0.00156
+0.39%
$ 7.79 million $ 23,004
May 6, 2 PM $ 0.00155
-0.39%
$ 7.75 million $ 22,357
May 6, 1 PM $ 0.00156
+0.32%
$ 7.78 million $ 22,173
May 6, 12 PM $ 0.00155
-1.15%
$ 7.76 million $ 22,191