K-POP Click Historical Data

KPC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.00179
-0.02%
$ 8.95 million $ 64,298
Mar 9, 11 AM $ 0.00179
+0.11%
$ 8.95 million $ 64,308
Mar 9, 10 AM $ 0.00179
-0.12%
$ 8.94 million $ 64,320
Mar 9, 9 AM $ 0.00179
+0.13%
$ 8.95 million $ 64,871
Mar 9, 8 AM $ 0.00179
-0.22%
$ 8.94 million $ 64,461
Mar 9, 7 AM $ 0.00179
+0.01%
$ 8.96 million $ 64,083
Mar 9, 6 AM $ 0.00179
-0.09%
$ 8.96 million $ 63,599
Mar 9, 5 AM $ 0.00179
+0.17%
$ 8.97 million $ 62,012
Mar 9, 4 AM $ 0.00179
-0.03%
$ 8.95 million $ 62,207
Mar 9, 3 AM $ 0.00179
-0.09%
$ 8.96 million $ 61,929
Mar 9, 2 AM $ 0.00179
+0.04%
$ 8.96 million $ 62,448
Mar 9, 1 AM $ 0.00179
+0.08%
$ 8.97 million $ 62,783
Mar 9, 12 AM $ 0.00179
+0.06%
$ 8.97 million $ 62,940
Mar 8, 11 PM $ 0.00179
+0.13%
$ 8.96 million $ 62,875
Mar 8, 10 PM $ 0.00179
+0.23%
$ 8.97 million $ 63,075
Mar 8, 9 PM $ 0.00179
-0.09%
$ 8.96 million $ 63,407
Mar 8, 8 PM $ 0.00179
-0.09%
$ 8.96 million $ 63,719
Mar 8, 7 PM $ 0.00179
-0.16%
$ 8.95 million $ 63,680
Mar 8, 6 PM $ 0.00179
-0.05%
$ 8.96 million $ 63,816
Mar 8, 5 PM $ 0.00179
+0.11%
$ 8.97 million $ 65,854
Mar 8, 4 PM $ 0.00179
-0.14%
$ 8.96 million $ 65,416
Mar 8, 3 PM $ 0.00179
+0.23%
$ 8.97 million $ 64,995
Mar 8, 2 PM $ 0.00179
-0.02%
$ 8.95 million $ 64,852
Mar 8, 1 PM $ 0.00179
+0.11%
$ 8.95 million $ 64,721
Mar 8, 12 PM $ 0.00179
-0.28%
$ 8.94 million $ 64,606
Mar 8, 11 AM $ 0.00179
+0.32%
$ 8.97 million $ 64,459
Mar 8, 10 AM $ 0.00179
-0.27%
$ 8.94 million $ 64,323
Mar 8, 9 AM $ 0.00179
-0.01%
$ 8.97 million $ 63,580
Mar 8, 8 AM $ 0.00179
-0.04%
$ 8.97 million $ 63,932
Mar 8, 7 AM $ 0.00179
+0.24%
$ 8.97 million $ 64,200
Mar 8, 6 AM $ 0.00179
-0.21%
$ 8.95 million $ 64,037
Mar 8, 5 AM $ 0.00179
-0.05%
$ 8.97 million $ 61,464
Mar 8, 4 AM $ 0.00179
+0.15%
$ 8.97 million $ 57,214
Mar 8, 3 AM $ 0.00179
+0.06%
$ 8.95 million $ 52,950
Mar 8, 2 AM $ 0.00179
-0.11%
$ 8.95 million $ 48,438
Mar 8, 1 AM $ 0.0018
+0.08%
$ 8.98 million $ 44,208
Mar 8, 12 AM $ 0.00179
-0.32%
$ 8.96 million $ 40,026
Mar 7, 11 PM $ 0.0018
-0.06%
$ 8.98 million $ 35,816
Mar 7, 10 PM $ 0.0018
+0.00%
$ 8.99 million $ 31,767
Mar 7, 9 PM $ 0.0018
-0.36%
$ 8.98 million $ 27,310
Mar 7, 8 PM $ 0.0018
-0.20%
$ 9 million $ 23,038
Mar 7, 7 PM $ 0.0018
-0.19%
$ 9.02 million $ 19,002
Mar 7, 6 PM $ 0.00181
-0.63%
$ 9.03 million $ 15,029
Mar 7, 5 PM $ 0.00182
+0.00%
$ 9.09 million $ 10,967
Mar 7, 4 PM $ 0.00182
+0.00%
$ 9.09 million $ 11,266
Mar 7, 3 PM $ 0.00182
-0.05%
$ 9.09 million $ 11,542
Mar 7, 2 PM $ 0.00182
+0.00%
$ 9.1 million $ 11,560
Mar 7, 1 PM $ 0.00182
+0.00%
$ 9.09 million $ 11,526
Mar 7, 12 PM $ 0.00182
+0.17%
$ 9.09 million $ 11,545
Mar 7, 11 AM $ 0.00182
+0.00%
$ 9.1 million $ 11,556