K-POP Click Historical Data

KPC Page 26
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 AM $0.000379
+0.53%
$1.9 million $40,010
Jul 10, 2 AM $0.000377
-0.26%
$1.89 million $40,213
Jul 10, 1 AM $0.000378
-0.26%
$1.89 million $39,838
Jul 10, 12 AM $0.000379
+0.53%
$1.9 million $40,005
Jul 9, 11 PM $0.000377
-0.26%
$1.89 million $39,948
Jul 9, 10 PM $0.000377
-0.53%
$1.89 million $39,249
Jul 9, 9 PM $0.000379
+0.26%
$1.9 million $38,451
Jul 9, 8 PM $0.000379
+0.26%
$1.9 million $37,691
Jul 9, 7 PM $0.000377
-0.53%
$1.89 million $37,173
Jul 9, 6 PM $0.000379
+0.00%
$1.9 million $36,407
Jul 9, 5 PM $0.000379
+0.53%
$1.9 million $35,833
Jul 9, 4 PM $0.000379
+0.53%
$1.9 million $35,552
Jul 9, 3 PM $0.000377
-0.26%
$1.89 million $36,113
Jul 9, 2 PM $0.000379
-0.79%
$1.9 million $36,942
Jul 9, 1 PM $0.000382
+0.26%
$1.91 million $37,790
Jul 9, 12 PM $0.000381
-0.26%
$1.91 million $38,319
Jul 9, 11 AM $0.000381
+0.00%
$1.91 million $38,949
Jul 9, 10 AM $0.000382
+0.00%
$1.91 million $39,090
Jul 9, 9 AM $0.000381
+0.00%
$1.91 million $39,341
Jul 9, 8 AM $0.000381
-0.52%
$1.91 million $38,729
Jul 9, 7 AM $0.000382
+0.26%
$1.91 million $39,023
Jul 9, 6 AM $0.000382
+0.00%
$1.91 million $39,592
Jul 9, 5 AM $0.000382
-0.26%
$1.91 million $40,754
Jul 9, 4 AM $0.000383
+1.59%
$1.92 million $42,018
Jul 9, 3 AM $0.000377
+0.80%
$1.89 million $42,523
Jul 9, 2 AM $0.000374
-0.80%
$1.87 million $42,439
Jul 9, 1 AM $0.000381
+0.79%
$1.91 million $42,443
Jul 9, 12 AM $0.000378
-1.31%
$1.89 million $42,268
Jul 8, 11 PM $0.000383
+0.26%
$1.92 million $42,311
Jul 8, 10 PM $0.000376
-1.05%
$1.88 million $42,553
Jul 8, 9 PM $0.000381
-0.52%
$1.91 million $42,472
Jul 8, 8 PM $0.000383
+0.26%
$1.92 million $42,445
Jul 8, 7 PM $0.000374
-2.09%
$1.87 million $42,464
Jul 8, 6 PM $0.000382
+2.69%
$1.91 million $42,518
Jul 8, 5 PM $0.000368
+0.27%
$1.84 million $42,540
Jul 8, 4 PM $0.000367
-2.65%
$1.83 million $42,501
Jul 8, 3 PM $0.000375
+0.27%
$1.88 million $42,483
Jul 8, 2 PM $0.000381
+2.70%
$1.91 million $42,155
Jul 8, 1 PM $0.000381
+2.14%
$1.91 million $41,573
Jul 8, 12 PM $0.000374
-2.09%
$1.87 million $41,918
Jul 8, 11 AM $0.000382
+0.26%
$1.91 million $42,328
Jul 8, 10 AM $0.000382
+0.00%
$1.91 million $42,483
Jul 8, 9 AM $0.000382
-0.26%
$1.91 million $42,430
Jul 8, 8 AM $0.000383
+0.52%
$1.92 million $42,520
Jul 8, 7 AM $0.000381
-0.52%
$1.91 million $41,292
Jul 8, 6 AM $0.000383
+0.26%
$1.92 million $39,899
Jul 8, 5 AM $0.000382
-0.26%
$1.91 million $38,006
Jul 8, 4 AM $0.000383
+0.52%
$1.92 million $36,476
Jul 8, 3 AM $0.000383
+0.00%
$1.92 million $35,853
Jul 8, 2 AM $0.000383
+0.00%
$1.92 million $34,898