Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

K-POP Click Historical Data

KPC Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 5 AM $0.00176
+0.11%
$8.79 million $40,225
Sep 4, 4 AM $0.00176
-0.11%
$8.78 million $40,477
Sep 4, 3 AM $0.00175
-0.17%
$8.77 million $40,389
Sep 4, 2 AM $0.00176
+0.17%
$8.78 million $40,604
Sep 4, 1 AM $0.00175
-0.06%
$8.77 million $40,552
Sep 4, 12 AM $0.00176
+0.00%
$8.79 million $40,974
Sep 3, 11 PM $0.00176
+0.06%
$8.79 million $41,040
Sep 3, 10 PM $0.00176
-0.06%
$8.78 million $40,743
Sep 3, 9 PM $0.00176
+0.29%
$8.79 million $40,725
Sep 3, 8 PM $0.00175
+0.00%
$8.77 million $41,148
Sep 3, 7 PM $0.00176
+0.06%
$8.78 million $41,149
Sep 3, 6 PM $0.00176
+0.11%
$8.78 million $40,674
Sep 3, 5 PM $0.00176
+0.23%
$8.79 million $39,700
Sep 3, 4 PM $0.00176
+0.06%
$8.78 million $38,315
Sep 3, 3 PM $0.00175
+0.11%
$8.77 million $37,559
Sep 3, 2 PM $0.00175
-0.17%
$8.73 million $37,385
Sep 3, 1 PM $0.00175
+0.11%
$8.74 million $37,616
Sep 3, 12 PM $0.00175
+0.23%
$8.74 million $37,361
Sep 3, 11 AM $0.00174
+0.11%
$8.72 million $37,707
Sep 3, 10 AM $0.00175
+0.00%
$8.72 million $37,651
Sep 3, 9 AM $0.00174
-0.11%
$8.71 million $37,314
Sep 3, 8 AM $0.00175
+0.17%
$8.72 million $37,957
Sep 3, 7 AM $0.00174
-0.06%
$8.72 million $38,062
Sep 3, 6 AM $0.00174
+0.52%
$8.71 million $38,046
Sep 3, 5 AM $0.00173
+0.81%
$8.67 million $38,277
Sep 3, 4 AM $0.00173
+0.64%
$8.63 million $38,172
Sep 3, 3 AM $0.00172
-0.29%
$8.59 million $38,422
Sep 3, 2 AM $0.00173
+0.46%
$8.64 million $38,266
Sep 3, 1 AM $0.00171
-0.52%
$8.57 million $38,511
Sep 3, 12 AM $0.00173
+0.64%
$8.64 million $38,468
Sep 2, 11 PM $0.00172
-0.35%
$8.59 million $38,051
Sep 2, 10 PM $0.00172
-0.35%
$8.6 million $37,751
Sep 2, 9 PM $0.00173
+0.52%
$8.63 million $38,045
Sep 2, 8 PM $0.00171
-0.35%
$8.57 million $38,104
Sep 2, 7 PM $0.00172
-0.12%
$8.59 million $37,849
Sep 2, 6 PM $0.00173
+0.76%
$8.64 million $37,953
Sep 2, 5 PM $0.00171
+0.00%
$8.57 million $38,772
Sep 2, 4 PM $0.00171
-0.41%
$8.57 million $40,130
Sep 2, 3 PM $0.00172
-0.46%
$8.61 million $40,829
Sep 2, 2 PM $0.00172
+4.69%
$8.6 million $41,347
Sep 2, 1 PM $0.00169
-2.31%
$8.44 million $41,401
Sep 2, 12 PM $0.00173
+0.52%
$8.64 million $40,904
Sep 2, 11 AM $0.00172
+0.12%
$8.6 million $40,542
Sep 2, 10 AM $0.00172
-0.06%
$8.59 million $40,836
Sep 2, 9 AM $0.00172
-0.06%
$8.6 million $41,017
Sep 2, 8 AM $0.00172
-0.12%
$8.58 million $40,349
Sep 2, 7 AM $0.00172
+0.06%
$8.6 million $40,548
Sep 2, 6 AM $0.00172
+0.12%
$8.6 million $41,073
Sep 2, 5 AM $0.00172
+0.59%
$8.6 million $40,815
Sep 2, 4 AM $0.00171
+0.00%
$8.55 million $41,305