K-POP Click Historical Data

KPC Page 26
Date Close Price change Market cap Trading volume
4:26 AM $ 0.00181
+0.00%
$ 9.01 million $ 46,897
4:25 AM $ 0.00181
+0.02%
$ 9.01 million $ 46,924
4:24 AM $ 0.00181
+0.13%
$ 9.03 million $ 46,968
4:23 AM $ 0.0018
+0.01%
$ 9.03 million $ 47,078
4:22 AM $ 0.0018
-0.56%
$ 9.03 million $ 47,078
4:21 AM $ 0.00181
+0.00%
$ 9.03 million $ 47,068
4:20 AM $ 0.0018
+0.00%
$ 9.03 million $ 47,088
4:19 AM $ 0.0018
+0.00%
$ 9.02 million $ 47,160
4:18 AM $ 0.00181
-0.21%
$ 9.02 million $ 47,160
4:17 AM $ 0.00181
-0.04%
$ 9.02 million $ 47,171
4:16 AM $ 0.00181
+0.04%
$ 9.02 million $ 47,177
4:15 AM $ 0.00181
+0.00%
$ 9.02 million $ 47,284
4:14 AM $ 0.00181
-0.06%
$ 9.05 million $ 47,284
4:13 AM $ 0.00181
+0.35%
$ 9.05 million $ 47,262
4:12 AM $ 0.0018
+0.01%
$ 9.05 million $ 47,345
4:11 AM $ 0.0018
-0.44%
$ 9.05 million $ 47,345
4:10 AM $ 0.00181
+0.00%
$ 9.05 million $ 47,395
4:09 AM $ 0.00181
-0.08%
$ 9.03 million $ 47,358
4:08 AM $ 0.00181
+0.01%
$ 9.03 million $ 47,416
4:07 AM $ 0.00181
+0.01%
$ 9.03 million $ 47,416
4:06 AM $ 0.00181
+0.01%
$ 9.03 million $ 47,460
4:05 AM $ 0.00181
+0.00%
$ 9.03 million $ 47,460
4:04 AM $ 0.00181
+0.00%
$ 9.05 million $ 47,621
4:03 AM $ 0.00181
+0.00%
$ 9.05 million $ 47,621
4:02 AM $ 0.00181
+0.36%
$ 9.05 million $ 47,666
4:01 AM $ 0.0018
-0.44%
$ 9.05 million $ 47,681
4:00 AM $ 0.00181
+0.35%
$ 9.05 million $ 47,681
3:59 AM $ 0.00181
+0.00%
$ 9.03 million $ 47,672
3:58 AM $ 0.00181
-0.20%
$ 9.03 million $ 47,681
3:57 AM $ 0.00182
+0.34%
$ 9.03 million $ 47,773
3:56 AM $ 0.00181
-0.12%
$ 9.03 million $ 47,773
3:55 AM $ 0.00181
+0.00%
$ 9.03 million $ 47,820
3:54 AM $ 0.00181
-0.04%
$ 9.07 million $ 47,808
3:53 AM $ 0.00181
+0.00%
$ 9.07 million $ 47,876
3:52 AM $ 0.00181
+0.02%
$ 9.07 million $ 47,876
3:51 AM $ 0.00181
+0.00%
$ 9.07 million $ 47,948
3:50 AM $ 0.00181
-0.03%
$ 9.07 million $ 47,944
3:49 AM $ 0.00181
-0.06%
$ 9.05 million $ 47,944
3:48 AM $ 0.00181
+0.00%
$ 9.05 million $ 47,980
3:47 AM $ 0.00181
+0.55%
$ 9.05 million $ 48,008
3:46 AM $ 0.0018
-0.06%
$ 9.05 million $ 48,059
3:45 AM $ 0.00181
+0.00%
$ 9.05 million $ 48,059
3:44 AM $ 0.00181
+0.02%
$ 9.05 million $ 48,121
3:43 AM $ 0.00181
+0.00%
$ 9.05 million $ 48,211
3:42 AM $ 0.00181
-0.01%
$ 9.05 million $ 48,211
3:41 AM $ 0.00181
+0.29%
$ 9.05 million $ 48,212
3:40 AM $ 0.00181
+0.00%
$ 9.05 million $ 48,259
3:39 AM $ 0.00181
-0.33%
$ 9.04 million $ 48,345
3:38 AM $ 0.00181
+0.42%
$ 9.04 million $ 48,345
3:37 AM $ 0.00181
+0.04%
$ 9.04 million $ 48,354