Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

K-POP Click Historical Data

KPC Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 4 AM $0.00171
+0.00%
$8.55 million $41,305
Sep 2, 3 AM $0.00171
-0.06%
$8.55 million $41,187
Sep 2, 2 AM $0.00171
+0.00%
$8.55 million $41,309
Sep 2, 1 AM $0.00171
+0.00%
$8.55 million $40,399
Sep 2, 12 AM $0.00171
-0.12%
$8.54 million $40,342
Sep 1, 11 PM $0.00171
+0.06%
$8.55 million $41,058
Sep 1, 10 PM $0.00171
-0.12%
$8.54 million $41,377
Sep 1, 9 PM $0.00171
+0.00%
$8.55 million $40,750
Sep 1, 8 PM $0.00171
-0.06%
$8.54 million $40,432
Sep 1, 7 PM $0.00171
+0.00%
$8.55 million $40,481
Sep 1, 6 PM $0.00171
+0.00%
$8.55 million $40,622
Sep 1, 5 PM $0.00171
+0.00%
$8.55 million $40,728
Sep 1, 4 PM $0.00171
+0.00%
$8.55 million $40,799
Sep 1, 3 PM $0.00171
+1.79%
$8.53 million $41,069
Sep 1, 2 PM $0.00168
-0.12%
$8.38 million $41,186
Sep 1, 1 PM $0.00168
-0.18%
$8.39 million $40,747
Sep 1, 12 PM $0.00168
+0.06%
$8.4 million $40,304
Sep 1, 11 AM $0.00168
+0.24%
$8.41 million $38,665
Sep 1, 10 AM $0.00168
-0.12%
$8.39 million $36,797
Sep 1, 9 AM $0.00168
+0.18%
$8.4 million $34,954
Sep 1, 8 AM $0.00168
-1.18%
$8.4 million $34,285
Sep 1, 7 AM $0.0017
-0.53%
$8.5 million $33,808
Sep 1, 6 AM $0.00171
+0.47%
$8.55 million $33,201
Sep 1, 5 AM $0.0017
-0.12%
$8.51 million $33,513
Sep 1, 4 AM $0.0017
+0.29%
$8.52 million $33,618
Sep 1, 3 AM $0.00169
+0.65%
$8.46 million $33,552
Sep 1, 2 AM $0.00168
-0.71%
$8.42 million $33,381
Sep 1, 1 AM $0.0017
-0.12%
$8.48 million $34,040
Sep 1, 12 AM $0.0017
+0.00%
$8.48 million $34,559
Aug 31, 11 PM $0.0017
-0.06%
$8.48 million $34,280
Aug 31, 10 PM $0.0017
+0.00%
$8.49 million $34,365
Aug 31, 9 PM $0.0017
+0.06%
$8.49 million $34,878
Aug 31, 8 PM $0.0017
-0.06%
$8.48 million $34,740
Aug 31, 7 PM $0.0017
+0.12%
$8.49 million $34,968
Aug 31, 6 PM $0.0017
+0.00%
$8.48 million $35,049
Aug 31, 5 PM $0.0017
+0.00%
$8.48 million $35,041
Aug 31, 4 PM $0.0017
-0.06%
$8.48 million $35,620
Aug 31, 3 PM $0.0017
+0.00%
$8.48 million $35,298
Aug 31, 2 PM $0.0017
+0.06%
$8.49 million $35,254
Aug 31, 1 PM $0.0017
+1.07%
$8.48 million $35,717
Aug 31, 12 PM $0.00168
+0.00%
$8.39 million $36,333
Aug 31, 11 AM $0.00168
+0.00%
$8.39 million $37,794
Aug 31, 10 AM $0.00168
+0.00%
$8.39 million $39,083
Aug 31, 9 AM $0.00168
+0.90%
$8.39 million $40,717
Aug 31, 8 AM $0.00166
-0.06%
$8.32 million $41,669
Aug 31, 7 AM $0.00167
-0.12%
$8.32 million $41,755
Aug 31, 6 AM $0.00167
-0.06%
$8.32 million $41,766
Aug 31, 5 AM $0.00167
+1.09%
$8.35 million $41,975
Aug 31, 4 AM $0.00165
-0.06%
$8.26 million $41,898
Aug 31, 3 AM $0.00165
-0.06%
$8.26 million $41,680