K-POP Click Historical Data

KPC Page 27
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 AM $0.000383
+0.26%
$1.92 million $34,216
Jul 8, 12 AM $0.000382
-0.26%
$1.91 million $33,280
Jul 7, 11 PM $0.000383
+0.52%
$1.92 million $32,477
Jul 7, 10 PM $0.000381
-0.52%
$1.91 million $32,517
Jul 7, 9 PM $0.000383
+0.52%
$1.92 million $32,526
Jul 7, 8 PM $0.000383
+0.52%
$1.92 million $32,340
Jul 7, 7 PM $0.000382
+0.26%
$1.91 million $32,414
Jul 7, 6 PM $0.000381
+0.00%
$1.91 million $32,502
Jul 7, 5 PM $0.000381
+2.14%
$1.91 million $32,481
Jul 7, 4 PM $0.000373
+0.27%
$1.86 million $32,242
Jul 7, 3 PM $0.000372
-0.27%
$1.86 million $30,720
Jul 7, 2 PM $0.000374
+0.27%
$1.87 million $29,460
Jul 7, 1 PM $0.000374
-0.27%
$1.87 million $28,221
Jul 7, 12 PM $0.000374
-0.27%
$1.87 million $26,440
Jul 7, 11 AM $0.000372
-0.27%
$1.86 million $24,825
Jul 7, 10 AM $0.000375
+0.00%
$1.88 million $24,150
Jul 7, 9 AM $0.000371
-1.07%
$1.85 million $23,225
Jul 7, 8 AM $0.000372
-0.80%
$1.86 million $21,996
Jul 7, 7 AM $0.000373
-0.27%
$1.86 million $21,016
Jul 7, 6 AM $0.000374
-0.27%
$1.87 million $21,034
Jul 7, 5 AM $0.000375
+5.04%
$1.88 million $21,115
Jul 7, 4 AM $0.000357
+4.69%
$1.78 million $20,782
Jul 7, 3 AM $0.000341
-0.58%
$1.71 million $20,979
Jul 7, 2 AM $0.000343
+0.29%
$1.72 million $21,518
Jul 7, 1 AM $0.000341
+0.00%
$1.71 million $21,491
Jul 7, 12 AM $0.000341
+0.00%
$1.71 million $21,537
Jul 6, 11 PM $0.000341
+0.00%
$1.71 million $21,517
Jul 6, 10 PM $0.000342
+0.00%
$1.71 million $21,407
Jul 6, 9 PM $0.000342
+0.29%
$1.71 million $21,677
Jul 6, 8 PM $0.000343
+0.29%
$1.72 million $21,614
Jul 6, 7 PM $0.000343
+0.29%
$1.72 million $21,409
Jul 6, 6 PM $0.000342
+0.29%
$1.71 million $21,436
Jul 6, 5 PM $0.000341
-0.58%
$1.71 million $21,462
Jul 6, 4 PM $0.000341
-0.29%
$1.71 million $21,394
Jul 6, 3 PM $0.000342
+0.29%
$1.71 million $21,503
Jul 6, 2 PM $0.000343
+0.59%
$1.72 million $22,311
Jul 6, 1 PM $0.000341
-0.58%
$1.71 million $22,373
Jul 6, 12 PM $0.000342
+2.09%
$1.71 million $22,588
Jul 6, 11 AM $0.000335
+0.60%
$1.68 million $22,695
Jul 6, 10 AM $0.000333
+0.00%
$1.67 million $22,552
Jul 6, 9 AM $0.000332
+0.30%
$1.66 million $23,161
Jul 6, 8 AM $0.000331
+0.00%
$1.66 million $24,058
Jul 6, 7 AM $0.000331
+1.22%
$1.66 million $25,185
Jul 6, 6 AM $0.000326
+0.00%
$1.63 million $25,531
Jul 6, 5 AM $0.000329
+1.54%
$1.65 million $25,359
Jul 6, 4 AM $0.000324
+0.93%
$1.62 million $24,930
Jul 6, 3 AM $0.000323
+4.87%
$1.61 million $24,921
Jul 6, 2 AM $0.000308
+0.00%
$1.54 million $24,472
Jul 6, 1 AM $0.000308
-0.65%
$1.54 million $24,343
Jul 6, 12 AM $0.000308
-0.65%
$1.54 million $24,432