K-POP Click Historical Data

KPC Page 27
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.00156
+0.32%
$ 7.78 million $ 22,173
May 6, 12 PM $ 0.00155
-1.15%
$ 7.76 million $ 22,191
May 6, 11 AM $ 0.00158
+0.76%
$ 7.92 million $ 22,107
May 6, 10 AM $ 0.00157
-0.25%
$ 7.87 million $ 22,241
May 6, 9 AM $ 0.00158
+0.06%
$ 7.88 million $ 22,532
May 6, 8 AM $ 0.00157
+0.13%
$ 7.87 million $ 23,064
May 6, 7 AM $ 0.00157
-0.25%
$ 7.86 million $ 23,048
May 6, 6 AM $ 0.00157
+0.06%
$ 7.88 million $ 23,124
May 6, 5 AM $ 0.00157
-0.13%
$ 7.86 million $ 23,072
May 6, 4 AM $ 0.00157
+0.13%
$ 7.87 million $ 23,547
May 6, 3 AM $ 0.00157
-0.19%
$ 7.87 million $ 23,896
May 6, 2 AM $ 0.00158
+0.13%
$ 7.88 million $ 24,140
May 6, 1 AM $ 0.00157
+0.25%
$ 7.88 million $ 24,065
May 6, 12 AM $ 0.00157
+0.00%
$ 7.87 million $ 23,849
May 5, 11 PM $ 0.00157
-0.06%
$ 7.87 million $ 23,690
May 5, 10 PM $ 0.00157
+0.19%
$ 7.88 million $ 23,841
May 5, 9 PM $ 0.00157
+0.25%
$ 7.88 million $ 24,069
May 5, 8 PM $ 0.00158
+0.32%
$ 7.88 million $ 23,854
May 5, 7 PM $ 0.00157
-0.19%
$ 7.86 million $ 23,852
May 5, 6 PM $ 0.00157
+0.06%
$ 7.87 million $ 24,025
May 5, 5 PM $ 0.00158
+0.13%
$ 7.88 million $ 24,194
May 5, 4 PM $ 0.00157
-0.13%
$ 7.87 million $ 24,475
May 5, 3 PM $ 0.00158
+0.25%
$ 7.88 million $ 24,761
May 5, 2 PM $ 0.00157
-0.13%
$ 7.87 million $ 25,397
May 5, 1 PM $ 0.00158
+0.00%
$ 7.88 million $ 25,871
May 5, 12 PM $ 0.00158
+0.13%
$ 7.88 million $ 25,930
May 5, 11 AM $ 0.00157
-0.19%
$ 7.86 million $ 25,811
May 5, 10 AM $ 0.00157
+0.19%
$ 7.87 million $ 26,429
May 5, 9 AM $ 0.00157
-0.32%
$ 7.86 million $ 26,281
May 5, 8 AM $ 0.00158
+0.38%
$ 7.88 million $ 25,958
May 5, 7 AM $ 0.00157
+0.06%
$ 7.87 million $ 25,950
May 5, 6 AM $ 0.00158
+0.19%
$ 7.88 million $ 25,474
May 5, 5 AM $ 0.00157
-0.13%
$ 7.87 million $ 25,627
May 5, 4 AM $ 0.00157
-0.06%
$ 7.88 million $ 25,790
May 5, 3 AM $ 0.00157
-0.19%
$ 7.86 million $ 25,757
May 5, 2 AM $ 0.00157
+0.06%
$ 7.88 million $ 25,711
May 5, 1 AM $ 0.00158
+0.06%
$ 7.88 million $ 25,723
May 5, 12 AM $ 0.00157
-0.13%
$ 7.87 million $ 25,734
May 4, 11 PM $ 0.00157
+0.13%
$ 7.88 million $ 25,542
May 4, 10 PM $ 0.00157
+0.25%
$ 7.88 million $ 25,319
May 4, 9 PM $ 0.00158
+0.00%
$ 7.88 million $ 25,321
May 4, 8 PM $ 0.00158
+0.00%
$ 7.88 million $ 25,776
May 4, 7 PM $ 0.00157
-0.06%
$ 7.86 million $ 25,706
May 4, 6 PM $ 0.00157
-0.06%
$ 7.87 million $ 25,651
May 4, 5 PM $ 0.00158
+0.13%
$ 7.88 million $ 25,721
May 4, 4 PM $ 0.00157
+0.00%
$ 7.86 million $ 25,570
May 4, 3 PM $ 0.00157
-0.06%
$ 7.87 million $ 25,570
May 4, 2 PM $ 0.00157
+0.06%
$ 7.86 million $ 25,432
May 4, 1 PM $ 0.00157
-0.19%
$ 7.87 million $ 25,517
May 4, 12 PM $ 0.00157
+0.13%
$ 7.88 million $ 25,574