K-POP Click Historical Data

KPC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.00182
+0.00%
$ 9.1 million $ 11,556
Mar 7, 10 AM $ 0.00182
+0.11%
$ 9.1 million $ 11,536
Mar 7, 9 AM $ 0.00181
-0.22%
$ 9.07 million $ 11,533
Mar 7, 8 AM $ 0.00182
+0.06%
$ 9.09 million $ 11,533
Mar 7, 7 AM $ 0.00182
+0.22%
$ 9.1 million $ 11,561
Mar 7, 6 AM $ 0.00182
+0.22%
$ 9.1 million $ 11,540
Mar 7, 5 AM $ 0.00181
-0.22%
$ 9.07 million $ 11,550
Mar 7, 4 AM $ 0.00182
+0.00%
$ 9.08 million $ 11,518
Mar 7, 3 AM $ 0.00182
+0.00%
$ 9.1 million $ 11,500
Mar 7, 2 AM $ 0.00182
+0.00%
$ 9.1 million $ 11,532
Mar 7, 1 AM $ 0.00181
-0.22%
$ 9.07 million $ 11,498
Mar 7, 12 AM $ 0.00181
-0.22%
$ 9.07 million $ 11,538
Mar 6, 11 PM $ 0.00182
+0.06%
$ 9.1 million $ 11,303
Mar 6, 10 PM $ 0.00182
+0.22%
$ 9.1 million $ 11,532
Mar 6, 9 PM $ 0.00182
+0.06%
$ 9.1 million $ 11,542
Mar 6, 8 PM $ 0.00182
+0.00%
$ 9.09 million $ 11,535
Mar 6, 7 PM $ 0.00182
-0.11%
$ 9.08 million $ 11,553
Mar 6, 6 PM $ 0.00181
-0.06%
$ 9.07 million $ 11,558
Mar 6, 5 PM $ 0.00182
+0.00%
$ 9.09 million $ 11,528
Mar 6, 4 PM $ 0.00182
+0.00%
$ 9.1 million $ 11,540
Mar 6, 3 PM $ 0.00182
+0.00%
$ 9.08 million $ 11,550
Mar 6, 2 PM $ 0.00182
+0.00%
$ 9.1 million $ 11,534
Mar 6, 1 PM $ 0.00182
+0.00%
$ 9.1 million $ 11,545
Mar 6, 12 PM $ 0.00182
+0.00%
$ 9.1 million $ 11,537
Mar 6, 11 AM $ 0.00182
-0.16%
$ 9.08 million $ 11,546
Mar 6, 10 AM $ 0.00182
+0.17%
$ 9.1 million $ 11,528
Mar 6, 9 AM $ 0.00182
+0.11%
$ 9.09 million $ 11,535
Mar 6, 8 AM $ 0.00182
+0.11%
$ 9.1 million $ 11,483
Mar 6, 7 AM $ 0.00182
+0.11%
$ 9.1 million $ 11,531
Mar 6, 6 AM $ 0.00182
-0.11%
$ 9.09 million $ 11,553
Mar 6, 5 AM $ 0.00182
+0.22%
$ 9.1 million $ 11,512
Mar 6, 4 AM $ 0.00182
+0.00%
$ 9.1 million $ 11,523
Mar 6, 3 AM $ 0.00182
-0.16%
$ 9.08 million $ 11,478
Mar 6, 2 AM $ 0.00182
+0.11%
$ 9.1 million $ 11,450
Mar 6, 1 AM $ 0.00182
+0.11%
$ 9.1 million $ 11,522
Mar 6, 12 AM $ 0.00182
+0.00%
$ 9.1 million $ 11,531
Mar 5, 11 PM $ 0.00181
-0.06%
$ 9.07 million $ 10,829
Mar 5, 10 PM $ 0.00181
-0.17%
$ 9.07 million $ 10,007
Mar 5, 9 PM $ 0.00182
-0.16%
$ 9.08 million $ 10,023
Mar 5, 8 PM $ 0.00181
-0.22%
$ 9.07 million $ 10,057
Mar 5, 7 PM $ 0.00182
+0.17%
$ 9.1 million $ 10,066
Mar 5, 6 PM $ 0.00181
-0.22%
$ 9.07 million $ 10,252
Mar 5, 5 PM $ 0.00182
+0.22%
$ 9.1 million $ 10,947
Mar 5, 4 PM $ 0.00182
+0.00%
$ 9.1 million $ 11,528
Mar 5, 3 PM $ 0.00182
-0.06%
$ 9.08 million $ 11,567
Mar 5, 2 PM $ 0.00182
+0.22%
$ 9.1 million $ 11,549
Mar 5, 1 PM $ 0.00182
+0.00%
$ 9.09 million $ 11,558
Mar 5, 12 PM $ 0.00181
-0.06%
$ 9.07 million $ 11,595
Mar 5, 11 AM $ 0.00182
-0.16%
$ 9.08 million $ 11,564
Mar 5, 10 AM $ 0.00182
+0.06%
$ 9.1 million $ 11,540