K-POP Click Historical Data

KPC Page 28
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.00182
+0.06%
$ 9.1 million $ 11,540
Mar 5, 9 AM $ 0.00182
+0.78%
$ 9.09 million $ 11,554
Mar 5, 8 AM $ 0.0018
+0.00%
$ 9.02 million $ 11,534
Mar 5, 7 AM $ 0.0018
-0.17%
$ 9.02 million $ 11,535
Mar 5, 6 AM $ 0.00181
+0.00%
$ 9.04 million $ 11,530
Mar 5, 5 AM $ 0.00181
+0.00%
$ 9.04 million $ 11,530
Mar 5, 4 AM $ 0.00181
+0.00%
$ 9.04 million $ 11,528
Mar 5, 3 AM $ 0.00181
+0.00%
$ 9.04 million $ 10,966
Mar 5, 2 AM $ 0.00181
+0.00%
$ 9.04 million $ 11,520
Mar 5, 1 AM $ 0.00181
+0.00%
$ 9.04 million $ 11,420
Mar 5, 12 AM $ 0.00181
+0.00%
$ 9.04 million $ 11,527
Mar 4, 11 PM $ 0.00181
+0.00%
$ 9.04 million $ 11,529
Mar 4, 10 PM $ 0.00181
+0.00%
$ 9.04 million $ 11,526
Mar 4, 9 PM $ 0.00181
+0.00%
$ 9.04 million $ 11,519
Mar 4, 8 PM $ 0.00181
+0.00%
$ 9.04 million $ 11,546
Mar 4, 7 PM $ 0.00181
+0.00%
$ 9.04 million $ 11,517
Mar 4, 6 PM $ 0.00181
+0.00%
$ 9.04 million $ 11,474
Mar 4, 5 PM $ 0.00181
+0.00%
$ 9.04 million $ 11,445
Mar 4, 4 PM $ 0.00181
+0.00%
$ -- $ 11,597
Mar 4, 1 PM $ 0.00181
+3.23%
$ 9.04 million $ 17,776
Mar 4, 12 PM $ 0.00175
-3.15%
$ 8.75 million $ 18,195
Mar 4, 11 AM $ 0.00181
+4.49%
$ 9.04 million $ 11,614
Mar 4, 9 AM $ 0.00173
+0.17%
$ 8.63 million $ 24,325
Mar 4, 8 AM $ 0.00172
+0.30%
$ 8.61 million $ 25,051
Mar 4, 7 AM $ 0.00172
+4.08%
$ 8.59 million $ 27,061
Mar 4, 6 AM $ 0.00165
+0.00%
$ 8.25 million $ 16,506
Mar 4, 5 AM $ 0.00165
+0.00%
$ 8.25 million $ 18,074
Mar 4, 4 AM $ 0.00165
+0.00%
$ 8.25 million $ 20,054
Mar 4, 3 AM $ 0.00165
+0.00%
$ 8.25 million $ 21,968
Mar 4, 2 AM $ 0.00165
+0.00%
$ 8.25 million $ 26,108
Mar 4, 1 AM $ 0.00165
+0.00%
$ 8.25 million $ 30,154
Mar 4, 12 AM $ 0.00165
+0.00%
$ 8.25 million $ 33,847
Mar 3, 11 PM $ 0.00165
+0.00%
$ 8.25 million $ 37,651
Mar 3, 10 PM $ 0.00165
+0.00%
$ 8.25 million $ 39,758
Mar 3, 9 PM $ 0.00165
+0.00%
$ 8.25 million $ 40,257
Mar 3, 8 PM $ 0.00165
+0.00%
$ 8.25 million $ 41,785
Mar 3, 7 PM $ 0.00165
+0.00%
$ 8.25 million $ 46,163
Mar 3, 6 PM $ 0.00165
+0.00%
$ 8.25 million $ 50,030
Mar 3, 5 PM $ 0.00165
-1.69%
$ 8.25 million $ 52,390
Mar 3, 4 PM $ 0.00168
-0.50%
$ 8.39 million $ 63,946
Mar 3, 3 PM $ 0.00172
-0.16%
$ 8.58 million $ 64,033
Mar 3, 2 PM $ 0.00172
+3.69%
$ 8.6 million $ 63,988
Mar 3, 1 PM $ 0.0017
-1.51%
$ 8.49 million $ 52,528
Mar 3, 12 PM $ 0.00171
-0.39%
$ 8.55 million $ 52,259
Mar 3, 11 AM $ 0.00172
+0.57%
$ 8.58 million $ 64,042
Mar 3, 10 AM $ 0.00171
+0.64%
$ 8.53 million $ 63,759
Mar 3, 9 AM $ 0.00168
+0.54%
$ 8.38 million $ 52,459
Mar 3, 8 AM $ 0.0017
+1.57%
$ 8.51 million $ 64,176
Mar 3, 7 AM $ 0.00171
+0.20%
$ 8.56 million $ 52,517
Mar 3, 6 AM $ 0.00173
+3.32%
$ 8.64 million $ 64,078