Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

K-POP Click Historical Data

KPC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 3 AM $0.00165
-0.06%
$8.26 million $41,680
Aug 31, 2 AM $0.00165
+0.12%
$8.27 million $41,554
Aug 31, 1 AM $0.00165
+0.00%
$8.26 million $41,682
Aug 31, 12 AM $0.00165
+0.06%
$8.27 million $41,194
Aug 30, 11 PM $0.00165
+0.06%
$8.27 million $41,368
Aug 30, 10 PM $0.00165
+0.06%
$8.27 million $41,062
Aug 30, 9 PM $0.00165
+0.06%
$8.27 million $41,184
Aug 30, 8 PM $0.00165
+0.06%
$8.26 million $41,221
Aug 30, 7 PM $0.00165
-0.06%
$8.27 million $40,812
Aug 30, 6 PM $0.00165
+0.12%
$8.27 million $40,591
Aug 30, 5 PM $0.00165
-0.06%
$8.26 million $40,871
Aug 30, 4 PM $0.00165
-0.06%
$8.26 million $40,638
Aug 30, 3 PM $0.00165
+0.06%
$8.27 million $40,423
Aug 30, 2 PM $0.00165
+0.00%
$8.27 million $39,917
Aug 30, 1 PM $0.00165
-2.13%
$8.27 million $39,569
Aug 30, 12 PM $0.00169
+0.12%
$8.46 million $39,568
Aug 30, 11 AM $0.00169
+0.06%
$8.46 million $39,977
Aug 30, 10 AM $0.00169
+0.06%
$8.46 million $40,683
Aug 30, 9 AM $0.00169
+0.00%
$8.45 million $40,824
Aug 30, 8 AM $0.00169
-0.12%
$8.45 million $40,606
Aug 30, 7 AM $0.00169
-0.12%
$8.45 million $41,091
Aug 30, 6 AM $0.00169
+0.12%
$8.46 million $40,761
Aug 30, 5 AM $0.00169
+0.12%
$8.46 million $40,577
Aug 30, 4 AM $0.00169
+0.12%
$8.46 million $40,263
Aug 30, 3 AM $0.00169
-0.06%
$8.45 million $40,624
Aug 30, 2 AM $0.00169
-0.12%
$8.46 million $40,751
Aug 30, 1 AM $0.00169
+0.12%
$8.46 million $40,752
Aug 30, 12 AM $0.00169
+0.00%
$8.46 million $40,665
Aug 29, 11 PM $0.00169
+0.06%
$8.46 million $40,879
Aug 29, 10 PM $0.00169
-0.06%
$8.46 million $41,242
Aug 29, 9 PM $0.00169
-0.12%
$8.46 million $41,083
Aug 29, 8 PM $0.00169
-0.12%
$8.46 million $41,256
Aug 29, 7 PM $0.00169
+0.12%
$8.46 million $42,109
Aug 29, 6 PM $0.00169
+0.06%
$8.46 million $41,937
Aug 29, 5 PM $0.00169
+0.12%
$8.46 million $41,825
Aug 29, 4 PM $0.00169
+0.06%
$8.46 million $41,632
Aug 29, 3 PM $0.00169
-0.18%
$8.45 million $42,001
Aug 29, 2 PM $0.00169
-0.12%
$8.45 million $42,215
Aug 29, 1 PM $0.00169
+0.06%
$8.46 million $42,370
Aug 29, 12 PM $0.00169
+0.06%
$8.46 million $42,424
Aug 29, 11 AM $0.00169
+0.12%
$8.46 million $42,021
Aug 29, 10 AM $0.00169
+0.18%
$8.46 million $41,620
Aug 29, 9 AM $0.00169
-0.12%
$8.46 million $41,548
Aug 29, 8 AM $0.00169
+0.06%
$8.46 million $41,378
Aug 29, 7 AM $0.00169
-0.06%
$8.46 million $40,859
Aug 29, 6 AM $0.00169
-0.12%
$8.46 million $41,005
Aug 29, 5 AM $0.00169
+0.00%
$8.46 million $40,700
Aug 29, 4 AM $0.00169
+0.06%
$8.46 million $41,050
Aug 29, 3 AM $0.00169
-0.06%
$8.45 million $40,906
Aug 29, 2 AM $0.00169
+0.06%
$8.46 million $41,216