K-POP Click Historical Data

KPC Page 28
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.00157
-0.19%
$ 7.87 million $ 25,517
May 4, 12 PM $ 0.00157
+0.13%
$ 7.88 million $ 25,574
May 4, 11 AM $ 0.00157
-0.19%
$ 7.86 million $ 25,911
May 4, 10 AM $ 0.00158
+0.25%
$ 7.88 million $ 26,248
May 4, 9 AM $ 0.00157
+0.00%
$ 7.86 million $ 26,164
May 4, 8 AM $ 0.00157
+0.19%
$ 7.88 million $ 26,290
May 4, 7 AM $ 0.00157
-0.06%
$ 7.86 million $ 26,289
May 4, 6 AM $ 0.00157
-0.06%
$ 7.87 million $ 26,366
May 4, 5 AM $ 0.00157
+0.13%
$ 7.88 million $ 26,545
May 4, 4 AM $ 0.00158
+0.19%
$ 7.88 million $ 26,355
May 4, 3 AM $ 0.00157
+0.06%
$ 7.87 million $ 26,091
May 4, 2 AM $ 0.00157
-3.65%
$ 7.86 million $ 25,880
May 4, 1 AM $ 0.00163
+3.66%
$ 8.16 million $ 36,423
May 4, 12 AM $ 0.00157
-0.25%
$ 7.86 million $ 26,075
May 3, 11 PM $ 0.00157
-0.13%
$ 7.86 million $ 26,287
May 3, 10 PM $ 0.00157
-11.42%
$ 7.88 million $ 26,498
May 3, 9 PM $ 0.00178
+0.06%
$ 8.88 million $ 10,541
May 3, 8 PM $ 0.00178
+0.06%
$ 8.88 million $ 10,530
May 3, 7 PM $ 0.00178
+0.00%
$ 8.89 million $ 10,535
May 3, 6 PM $ 0.00177
-0.11%
$ 8.88 million $ 10,531
May 3, 5 PM $ 0.00177
-0.17%
$ 8.88 million $ 10,546
May 3, 4 PM $ 0.00178
+0.17%
$ 8.89 million $ 10,529
May 3, 3 PM $ 0.00177
-1.44%
$ 8.88 million $ 10,512
May 3, 2 PM $ 0.0018
-0.27%
$ 9 million $ 37,100
May 3, 1 PM $ 0.00181
+0.23%
$ 9.04 million $ 36,865
May 3, 12 PM $ 0.00181
-0.06%
$ 9.03 million $ 36,819
May 3, 11 AM $ 0.00181
+0.03%
$ 9.04 million $ 36,499
May 3, 10 AM $ 0.0018
+0.04%
$ 9.02 million $ 36,157
May 3, 9 AM $ 0.0018
+0.08%
$ 9.02 million $ 36,552
May 3, 8 AM $ 0.00181
+0.32%
$ 9.03 million $ 36,423
May 3, 7 AM $ 0.0018
+0.14%
$ 8.99 million $ 36,502
May 3, 6 AM $ 0.0018
-0.52%
$ 8.98 million $ 36,495
May 3, 5 AM $ 0.00181
+0.19%
$ 9.03 million $ 36,206
May 3, 4 AM $ 0.0018
-0.06%
$ 9.01 million $ 36,366
May 3, 3 AM $ 0.0018
-0.31%
$ 9.02 million $ 36,474
May 3, 2 AM $ 0.00181
+0.09%
$ 9.04 million $ 36,704
May 3, 1 AM $ 0.00181
-0.09%
$ 9.03 million $ 36,812
May 3, 12 AM $ 0.00181
+0.02%
$ 9.04 million $ 36,614
May 2, 11 PM $ 0.00181
+0.70%
$ 9.04 million $ 36,518
May 2, 10 PM $ 0.0018
+0.12%
$ 8.98 million $ 36,267
May 2, 9 PM $ 0.00179
-0.42%
$ 8.97 million $ 36,257
May 2, 8 PM $ 0.0018
-0.25%
$ 9 million $ 36,508
May 2, 7 PM $ 0.0018
+0.00%
$ 9.01 million $ 36,551
May 2, 6 PM $ 0.0018
-0.51%
$ 8.99 million $ 36,498
May 2, 5 PM $ 0.00181
+0.10%
$ 9.04 million $ 36,717
May 2, 4 PM $ 0.00181
+0.08%
$ 9.04 million $ 36,400
May 2, 3 PM $ 0.0018
+0.19%
$ 9.02 million $ 36,271
May 2, 2 PM $ 0.00181
-0.12%
$ 9.03 million $ 36,385
May 2, 1 PM $ 0.00181
+0.48%
$ 9.03 million $ 36,601
May 2, 12 PM $ 0.0018
-0.44%
$ 8.99 million $ 36,796