K-POP Click Historical Data

KPC Page 28
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 AM $0.000308
-0.65%
$1.54 million $24,432
Jul 5, 11 PM $0.000307
+0.00%
$1.53 million $24,559
Jul 5, 10 PM $0.000307
-0.97%
$1.53 million $24,605
Jul 5, 9 PM $0.000307
-0.97%
$1.53 million $24,332
Jul 5, 8 PM $0.000307
+0.00%
$1.53 million $24,299
Jul 5, 7 PM $0.00031
+0.98%
$1.55 million $24,239
Jul 5, 6 PM $0.000308
-0.65%
$1.54 million $24,193
Jul 5, 5 PM $0.000307
-0.97%
$1.53 million $24,169
Jul 5, 4 PM $0.00031
+0.65%
$1.55 million $24,362
Jul 5, 3 PM $0.000308
+2.33%
$1.54 million $24,464
Jul 5, 2 PM $0.000301
+0.67%
$1.5 million $23,896
Jul 5, 1 PM $0.000299
-0.99%
$1.5 million $24,281
Jul 5, 7 AM $0.00026
+3.17%
$1.3 million $23,650
Jul 5, 6 AM $0.000252
+0.00%
$1.26 million $23,270
Jul 5, 5 AM $0.000253
-0.78%
$1.26 million $23,247
Jul 5, 4 AM $0.000251
+0.00%
$1.25 million $23,299
Jul 5, 3 AM $0.000251
-1.95%
$1.25 million $23,367
Jul 5, 2 AM $0.000252
-0.79%
$1.26 million $23,348
Jul 5, 1 AM $0.000254
-0.39%
$1.27 million $23,437
Jul 5, 12 AM $0.000251
-1.57%
$1.25 million $23,258
Jul 4, 11 PM $0.000255
+0.79%
$1.27 million $23,355
Jul 4, 10 PM $0.000254
-0.39%
$1.27 million $23,325
Jul 4, 9 PM $0.000254
+0.40%
$1.27 million $23,351
Jul 4, 8 PM $0.000256
+0.39%
$1.28 million $23,288
Jul 4, 7 PM $0.000255
-0.39%
$1.27 million $23,545
Jul 4, 6 PM $0.000252
-1.56%
$1.26 million $23,461
Jul 4, 5 PM $0.000254
+1.20%
$1.27 million $23,329
Jul 4, 4 PM $0.000252
-1.56%
$1.26 million $23,332
Jul 4, 3 PM $0.000252
-1.18%
$1.26 million $23,118
Jul 4, 2 PM $0.000255
+0.39%
$1.27 million $23,053
Jul 4, 1 PM $0.000252
-1.56%
$1.26 million $22,720
Jul 4, 12 PM $0.000254
-0.78%
$1.27 million $22,620
Jul 4, 11 AM $0.000256
+2.40%
$1.28 million $22,548
Jul 4, 10 AM $0.000241
+8.56%
$1.21 million $22,132
Jul 4, 9 AM $0.000222
-5.93%
$1.11 million $22,158
Jul 4, 8 AM $0.000239
+0.42%
$1.2 million $22,168
Jul 4, 7 AM $0.000243
+0.41%
$1.22 million $22,173
Jul 4, 6 AM $0.000242
+0.41%
$1.21 million $22,557
Jul 4, 5 AM $0.000244
+0.41%
$1.22 million $22,646
Jul 4, 4 AM $0.000243
-0.82%
$1.22 million $22,640
Jul 4, 3 AM $0.000243
+0.41%
$1.22 million $22,539
Jul 4, 2 AM $0.000242
-0.41%
$1.21 million $22,621
Jul 4, 1 AM $0.000243
+0.00%
$1.22 million $22,517
Jul 4, 12 AM $0.000243
-0.41%
$1.22 million $22,693
Jul 3, 11 PM $0.000244
+0.41%
$1.22 million $22,338
Jul 3, 10 PM $0.000245
+1.66%
$1.23 million $22,329
Jul 3, 9 PM $0.000245
+0.00%
$1.23 million $22,323
Jul 3, 8 PM $0.000241
-1.63%
$1.21 million $22,343
Jul 3, 7 PM $0.000245
+0.00%
$1.23 million $22,345
Jul 3, 6 PM $0.000245
+0.00%
$1.23 million $22,344