K-POP Click Historical Data

KPC Page 28
Date Close Price change Market cap Trading volume
5:13 PM $0.00165
+0.00%
$8.27 million $40,936
5:12 PM $0.00165
+0.00%
$8.27 million $40,818
5:11 PM $0.00165
+0.00%
$8.27 million $40,885
5:10 PM $0.00165
+0.00%
$8.27 million $40,818
5:09 PM $0.00165
+0.00%
$8.26 million $40,821
5:08 PM $0.00165
+0.00%
$8.26 million $40,820
5:07 PM $0.00165
+0.00%
$8.26 million $40,739
5:06 PM $0.00165
+0.00%
$8.26 million $40,774
5:05 PM $0.00165
+0.00%
$8.26 million $40,774
5:04 PM $0.00165
+0.00%
$8.26 million $40,838
5:03 PM $0.00165
+0.00%
$8.26 million $40,761
5:02 PM $0.00165
+0.00%
$8.26 million $40,703
5:01 PM $0.00165
+0.00%
$8.26 million $40,762
5:00 PM $0.00165
+0.00%
$8.26 million $40,636
4:59 PM $0.00165
+0.00%
$8.26 million $40,638
4:58 PM $0.00165
+0.00%
$8.26 million $40,638
4:57 PM $0.00165
+0.00%
$8.26 million $40,673
4:56 PM $0.00165
+0.00%
$8.26 million $40,606
4:55 PM $0.00165
+0.00%
$8.26 million $40,606
4:54 PM $0.00165
+0.00%
$8.26 million $40,609
4:53 PM $0.00165
+0.00%
$8.26 million $40,665
4:52 PM $0.00165
+0.00%
$8.26 million $40,667
4:51 PM $0.00165
+0.00%
$8.26 million $40,675
4:50 PM $0.00165
+0.00%
$8.26 million $40,672
4:49 PM $0.00165
+0.00%
$8.26 million $40,583
4:48 PM $0.00165
+0.00%
$8.26 million $40,655
4:47 PM $0.00165
+0.00%
$8.26 million $40,655
4:46 PM $0.00165
+0.00%
$8.26 million $40,767
4:45 PM $0.00165
+0.00%
$8.26 million $40,767
4:44 PM $0.00165
+0.00%
$8.27 million $40,767
4:43 PM $0.00165
+0.00%
$8.27 million $40,762
4:42 PM $0.00165
+0.00%
$8.27 million $40,752
4:41 PM $0.00165
+0.00%
$8.27 million $40,674
4:40 PM $0.00165
+0.00%
$8.27 million $40,623
4:39 PM $0.00165
+0.00%
$8.26 million $40,564
4:38 PM $0.00165
+0.00%
$8.26 million $40,614
4:37 PM $0.00165
+0.00%
$8.26 million $40,614
4:36 PM $0.00165
+0.00%
$8.26 million $40,614
4:35 PM $0.00165
+0.00%
$8.26 million $40,511
4:34 PM $0.00165
+0.00%
$8.27 million $40,511
4:33 PM $0.00165
+0.00%
$8.27 million $40,472
4:32 PM $0.00165
+0.00%
$8.27 million $40,473
4:31 PM $0.00165
+0.00%
$8.27 million $40,470
4:30 PM $0.00165
+0.00%
$8.27 million $40,469
4:29 PM $0.00165
+0.00%
$8.27 million $40,460
4:28 PM $0.00165
+0.00%
$8.27 million $40,390
4:27 PM $0.00165
+0.00%
$8.27 million $40,442
4:26 PM $0.00165
+0.00%
$8.27 million $40,527
4:25 PM $0.00165
+0.00%
$8.27 million $40,524
4:24 PM $0.00165
+0.00%
$8.26 million $40,450