K-POP Click Historical Data

KPC Page 28
Date Close Price change Market cap Trading volume
4:59 AM $ 0.00181
-0.04%
$ 9.05 million $ 45,967
4:58 AM $ 0.00181
+0.00%
$ 9.05 million $ 45,967
4:57 AM $ 0.00181
-0.21%
$ 9.05 million $ 46,007
4:56 AM $ 0.00181
+0.29%
$ 9.05 million $ 46,007
4:55 AM $ 0.00181
-0.04%
$ 9.05 million $ 46,021
4:54 AM $ 0.00181
+0.00%
$ 9.04 million $ 46,067
4:53 AM $ 0.00181
+0.00%
$ 9.04 million $ 46,160
4:52 AM $ 0.00181
-0.17%
$ 9.04 million $ 46,160
4:51 AM $ 0.00181
+0.29%
$ 9.04 million $ 46,254
4:50 AM $ 0.0018
-0.43%
$ 9.04 million $ 46,305
4:49 AM $ 0.00181
+0.05%
$ 9.06 million $ 46,305
4:48 AM $ 0.00181
+0.05%
$ 9.06 million $ 46,382
4:47 AM $ 0.00181
-0.23%
$ 9.06 million $ 46,446
4:46 AM $ 0.00181
-0.01%
$ 9.06 million $ 46,576
4:45 AM $ 0.00181
-0.26%
$ 9.06 million $ 46,576
4:44 AM $ 0.00181
+0.01%
$ 9.07 million $ 46,597
4:43 AM $ 0.00181
+0.47%
$ 9.07 million $ 46,647
4:42 AM $ 0.00181
-0.46%
$ 9.07 million $ 46,706
4:41 AM $ 0.00181
+0.00%
$ 9.07 million $ 46,706
4:40 AM $ 0.0018
+0.00%
$ 9.07 million $ 46,719
4:39 AM $ 0.0018
+0.12%
$ 9.02 million $ 46,789
4:38 AM $ 0.0018
-0.26%
$ 9.02 million $ 46,789
4:37 AM $ 0.00181
+0.04%
$ 9.02 million $ 46,771
4:36 AM $ 0.00181
+0.00%
$ 9.02 million $ 46,771
4:35 AM $ 0.00181
+0.00%
$ 9.02 million $ 46,881
4:34 AM $ 0.00181
+0.12%
$ 9.05 million $ 46,881
4:33 AM $ 0.00181
+0.00%
$ 9.05 million $ 46,896
4:32 AM $ 0.00181
+0.01%
$ 9.05 million $ 46,882
4:31 AM $ 0.00181
-0.42%
$ 9.05 million $ 46,882
4:30 AM $ 0.00181
+0.68%
$ 9.05 million $ 46,897
4:29 AM $ 0.0018
-0.03%
$ 9.01 million $ 46,892
4:28 AM $ 0.0018
-0.08%
$ 9.01 million $ 46,892
4:27 AM $ 0.0018
-0.49%
$ 9.01 million $ 46,897
4:26 AM $ 0.00181
+0.00%
$ 9.01 million $ 46,897
4:25 AM $ 0.00181
+0.02%
$ 9.01 million $ 46,924
4:24 AM $ 0.00181
+0.13%
$ 9.03 million $ 46,968
4:23 AM $ 0.0018
+0.01%
$ 9.03 million $ 47,078
4:22 AM $ 0.0018
-0.56%
$ 9.03 million $ 47,078
4:21 AM $ 0.00181
+0.00%
$ 9.03 million $ 47,068
4:20 AM $ 0.0018
+0.00%
$ 9.03 million $ 47,088
4:19 AM $ 0.0018
+0.00%
$ 9.02 million $ 47,160
4:18 AM $ 0.00181
-0.21%
$ 9.02 million $ 47,160
4:17 AM $ 0.00181
-0.04%
$ 9.02 million $ 47,171
4:16 AM $ 0.00181
+0.04%
$ 9.02 million $ 47,177
4:15 AM $ 0.00181
+0.00%
$ 9.02 million $ 47,284
4:14 AM $ 0.00181
-0.06%
$ 9.05 million $ 47,284
4:13 AM $ 0.00181
+0.35%
$ 9.05 million $ 47,262
4:12 AM $ 0.0018
+0.01%
$ 9.05 million $ 47,345
4:11 AM $ 0.0018
-0.44%
$ 9.05 million $ 47,345
4:10 AM $ 0.00181
+0.00%
$ 9.05 million $ 47,395