K-POP Click Historical Data

KPC Page 29
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $0.000245
+0.00%
$1.23 million $22,344
Jul 3, 5 PM $0.000245
+0.00%
$1.23 million $22,428
Jul 3, 4 PM $0.000243
+0.00%
$1.22 million $22,399
Jul 3, 3 PM $0.000243
+0.83%
$1.22 million $22,546
Jul 3, 2 PM $0.000242
-0.82%
$1.21 million $22,535
Jul 3, 1 PM $0.000242
-0.41%
$1.21 million $22,625
Jul 3, 12 PM $0.000243
+3.40%
$1.22 million $22,725
Jul 3, 11 AM $0.000237
+6.76%
$1.19 million $22,580
Jul 3, 10 AM $0.000221
+7.28%
$1.1 million $22,651
Jul 3, 9 AM $0.000207
+0.49%
$1.03 million $22,498
Jul 3, 8 AM $0.000208
+6.12%
$1.04 million $22,607
Jul 3, 7 AM $0.000198
+8.20%
$990,000 $22,515
Jul 3, 6 AM $0.000184
+7.60%
$920,000 $22,445
Jul 3, 5 AM $0.000171
+0.59%
$855,000 $22,306
Jul 3, 4 AM $0.00017
+1.19%
$850,000 $22,392
Jul 3, 3 AM $0.000168
+0.00%
$840,000 $22,286
Jul 3, 2 AM $0.000167
-0.60%
$835,000 $22,119
Jul 3, 1 AM $0.000168
+0.00%
$840,000 $22,457
Jul 3, 12 AM $0.000167
-0.60%
$835,000 $22,292
Jul 2, 11 PM $0.000168
+3.07%
$840,000 $22,509
Jul 2, 10 PM $0.000162
+0.62%
$810,000 $22,571
Jul 2, 9 PM $0.000155
-7.74%
$775,000 $22,633
Jul 2, 8 PM $0.000161
-0.62%
$805,000 $22,760
Jul 2, 7 PM $0.000162
+1.89%
$810,000 $22,689
Jul 2, 6 PM $0.000156
-8.24%
$780,000 $22,729
Jul 2, 5 PM $0.000167
-0.60%
$835,000 $22,648
Jul 2, 4 PM $0.000161
-4.73%
$805,000 $22,409
Jul 2, 3 PM $0.000169
+7.64%
$845,000 $22,399
Jul 2, 2 PM $0.000158
-5.39%
$790,000 $22,277
Jul 2, 1 PM $0.000158
+0.64%
$790,000 $21,487
Jul 2, 12 PM $0.000157
+0.64%
$785,000 $20,522
Jul 2, 11 AM $0.000155
-1.27%
$775,000 $20,089
Jul 2, 4 AM $0.000099
+3.13%
$495,000 $17,920
Jul 2, 3 AM $0.000096
-1.03%
$480,000 $17,777
Jul 2, 2 AM $0.000095
-1.04%
$475,000 $17,650
Jul 2, 1 AM $0.000097
+2.11%
$485,000 $17,252
Jul 2, 12 AM $0.000096
+1.05%
$480,000 $17,157
Jul 1, 11 PM $0.000096
+1.05%
$480,000 $16,789
Jul 1, 10 PM $0.000097
+1.04%
$485,000 $16,644
Jul 1, 9 PM $0.000095
-2.06%
$475,000 $16,288
Jul 1, 8 PM $0.000097
+0.00%
$485,000 $16,066
Jul 1, 7 PM $0.000095
-1.04%
$475,000 $15,714
Jul 1, 6 PM $0.000095
+0.00%
$475,000 $15,617
Jul 1, 5 PM $0.000096
+1.05%
$480,000 $15,436
Jul 1, 4 PM $0.000095
-1.04%
$475,000 $15,282
Jul 1, 3 PM $0.000096
+1.05%
$480,000 $15,121
Jul 1, 2 PM $0.000097
-1.02%
$485,000 $14,807
Jul 1, 8 AM $0.000085
+0.00%
$425,000 $12,609
Jul 1, 7 AM $0.000089
+8.54%
$445,000 $12,569
Jul 1, 6 AM $0.000083
+2.47%
$415,000 $11,937