Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

K-POP Click Historical Data

KPC Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2 AM $0.00169
+0.06%
$8.46 million $41,216
Aug 29, 1 AM $0.00169
-0.06%
$8.46 million $41,291
Aug 29, 12 AM $0.00169
+0.00%
$8.46 million $41,316
Aug 28, 11 PM $0.00169
+0.06%
$8.46 million $40,806
Aug 28, 10 PM $0.00169
+0.00%
$8.46 million $40,634
Aug 28, 9 PM $0.00169
+0.06%
$8.46 million $40,466
Aug 28, 8 PM $0.00169
+2.05%
$8.45 million $40,755
Aug 28, 7 PM $0.00166
-0.06%
$8.28 million $39,927
Aug 28, 6 PM $0.00166
-0.06%
$8.28 million $40,062
Aug 28, 5 PM $0.00166
-0.06%
$8.28 million $40,173
Aug 28, 4 PM $0.00166
+0.06%
$8.28 million $40,327
Aug 28, 3 PM $0.00166
+0.00%
$8.28 million $40,473
Aug 28, 2 PM $0.00166
+0.00%
$8.28 million $40,502
Aug 28, 1 PM $0.00166
+0.06%
$8.28 million $40,337
Aug 28, 12 PM $0.00166
-0.06%
$8.28 million $40,303
Aug 28, 11 AM $0.00166
-0.06%
$8.28 million $40,248
Aug 28, 10 AM $0.00166
+0.06%
$8.28 million $40,307
Aug 28, 9 AM $0.00166
-0.06%
$8.28 million $40,235
Aug 28, 8 AM $0.00166
+0.00%
$8.28 million $40,262
Aug 28, 7 AM $0.00166
+0.00%
$8.28 million $40,703
Aug 28, 6 AM $0.00166
+0.06%
$8.28 million $40,825
Aug 28, 5 AM $0.00166
+0.06%
$8.28 million $41,293
Aug 28, 4 AM $0.00166
-0.06%
$8.28 million $41,095
Aug 28, 3 AM $0.00166
+0.00%
$8.28 million $41,253
Aug 28, 2 AM $0.00166
+0.00%
$8.28 million $40,715
Aug 28, 1 AM $0.00166
+0.00%
$8.28 million $40,582
Aug 28, 12 AM $0.00166
-0.06%
$8.28 million $40,259
Aug 27, 11 PM $0.00166
+0.00%
$8.28 million $40,458
Aug 27, 10 PM $0.00166
+0.00%
$8.28 million $39,981
Aug 27, 9 PM $0.00166
-0.06%
$8.28 million $40,575
Aug 27, 8 PM $0.00166
+0.00%
$8.28 million $40,197
Aug 27, 7 PM $0.00166
+0.06%
$8.28 million $40,321
Aug 27, 6 PM $0.00166
+0.00%
$8.28 million $40,383
Aug 27, 5 PM $0.00166
+0.06%
$8.28 million $40,145
Aug 27, 4 PM $0.00166
-0.06%
$8.28 million $39,970
Aug 27, 3 PM $0.00166
+0.00%
$8.28 million $39,910
Aug 27, 2 PM $0.00166
+0.00%
$8.28 million $39,652
Aug 27, 1 PM $0.00166
+0.00%
$8.28 million $39,728
Aug 27, 12 PM $0.00166
+0.06%
$8.28 million $39,745
Aug 27, 11 AM $0.00166
+0.00%
$8.28 million $40,507
Aug 27, 10 AM $0.00166
+0.00%
$8.28 million $40,637
Aug 27, 9 AM $0.00166
+0.36%
$8.28 million $41,017
Aug 27, 8 AM $0.00164
-0.18%
$8.22 million $41,311
Aug 27, 7 AM $0.00164
+0.73%
$8.22 million $41,015
Aug 27, 6 AM $0.00165
+0.06%
$8.24 million $40,842
Aug 27, 5 AM $0.00164
-0.24%
$8.22 million $40,014
Aug 27, 4 AM $0.00165
-0.06%
$8.24 million $39,764
Aug 27, 3 AM $0.00165
+0.06%
$8.24 million $40,094
Aug 27, 2 AM $0.00164
-0.06%
$8.22 million $40,227
Aug 27, 1 AM $0.00165
+0.06%
$8.23 million $40,189