K-POP Click Historical Data

KPC Page 29
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.00173
+3.32%
$ 8.64 million $ 64,078
Mar 3, 5 AM $ 0.00167
-1.94%
$ 8.34 million $ 52,477
Mar 3, 4 AM $ 0.0017
+0.71%
$ 8.52 million $ 52,512
Mar 3, 2 AM $ 0.00161
+5.78%
$ 8.05 million $ 52,332
Mar 3, 1 AM $ 0.00141
-22.40%
$ 7.05 million $ 52,271
Mar 3, 12 AM $ 0.00181
-0.06%
$ 9.05 million $ 11,525
Mar 2, 11 PM $ 0.00181
-0.17%
$ 9.07 million $ 11,515
Mar 2, 10 PM $ 0.00181
+0.11%
$ 9.05 million $ 11,525
Mar 2, 9 PM $ 0.00181
+0.22%
$ 9.06 million $ 11,518
Mar 2, 8 PM $ 0.00182
+21.78%
$ 9.09 million $ 11,490
Mar 2, 7 PM $ 0.00148
+4.46%
$ 7.38 million $ 51,458
Mar 2, 6 PM $ 0.00137
-3.80%
$ 6.83 million $ 52,483
Mar 2, 5 PM $ 0.00157
+15.39%
$ 7.83 million $ 52,797
Mar 2, 4 PM $ 0.00136
+0.00%
$ 6.79 million $ 52,683
Mar 2, 3 PM $ 0.00136
-3.62%
$ 6.79 million $ 52,554
Mar 2, 2 PM $ 0.00141
+0.00%
$ 7.04 million $ 51,337
Mar 2, 1 PM $ 0.00141
+0.07%
$ 7.04 million $ 50,005
Mar 2, 12 PM $ 0.00141
+0.07%
$ 7.04 million $ 50,817
Mar 2, 11 AM $ 0.00141
+0.21%
$ 7.03 million $ 50,539
Mar 2, 10 AM $ 0.00141
+0.21%
$ 7.03 million $ 51,267
Mar 2, 9 AM $ 0.0014
-0.43%
$ 7.01 million $ 51,636
Mar 2, 8 AM $ 0.00141
+0.28%
$ 7.04 million $ 52,522
Mar 2, 7 AM $ 0.00141
+0.43%
$ 7.04 million $ 52,419
Mar 2, 6 AM $ 0.00141
-4.73%
$ 7.04 million $ 52,493
Mar 2, 5 AM $ 0.00154
+2.18%
$ 7.72 million $ 52,298
Mar 2, 4 AM $ 0.0016
+3.96%
$ 8.01 million $ 52,504
Mar 2, 3 AM $ 0.0015
+4.08%
$ 7.52 million $ 52,133
Mar 2, 2 AM $ 0.00142
-1.86%
$ 7.11 million $ 52,187
Mar 2, 1 AM $ 0.00144
-2.37%
$ 7.2 million $ 52,257
Mar 2, 12 AM $ 0.00147
-19.14%
$ 7.33 million $ 51,983
Mar 1, 11 PM $ 0.00182
+19.70%
$ 9.09 million $ 11,524
Mar 1, 10 PM $ 0.00133
-8.94%
$ 6.67 million $ 52,510
Mar 1, 9 PM $ 0.00153
+14.31%
$ 7.63 million $ 52,513
Mar 1, 8 PM $ 0.00134
+0.07%
$ 6.68 million $ 51,901
Mar 1, 7 PM $ 0.00134
+0.00%
$ 6.7 million $ 47,830
Mar 1, 6 PM $ 0.00134
-0.89%
$ 6.69 million $ 46,742
Mar 1, 5 PM $ 0.00135
+2.58%
$ 6.75 million $ 45,801
Mar 1, 4 PM $ 0.00132
+0.00%
$ 6.58 million $ 48,654
Mar 1, 3 PM $ 0.00132
-0.15%
$ 6.58 million $ 51,251
Mar 1, 2 PM $ 0.00132
+0.53%
$ 6.59 million $ 51,878
Mar 1, 1 PM $ 0.00131
+0.08%
$ 6.57 million $ 52,490
Mar 1, 12 PM $ 0.00131
+0.00%
$ 6.55 million $ 51,936
Mar 1, 11 AM $ 0.00132
+0.53%
$ 6.59 million $ 52,145
Mar 1, 10 AM $ 0.00131
-0.53%
$ 6.55 million $ 52,191
Mar 1, 9 AM $ 0.00132
+0.30%
$ 6.59 million $ 51,943
Mar 1, 8 AM $ 0.00132
+0.15%
$ 6.58 million $ 52,471
Mar 1, 7 AM $ 0.00132
+0.00%
$ 6.59 million $ 52,320
Mar 1, 6 AM $ 0.00131
-0.46%
$ 6.56 million $ 52,459
Mar 1, 5 AM $ 0.00132
+0.23%
$ 6.59 million $ 52,525
Mar 1, 4 AM $ 0.00131
+0.08%
$ 6.58 million $ 51,508