K-POP Click Historical Data

KPC Page 29
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 0.0018
-0.44%
$ 8.99 million $ 36,796
May 2, 11 AM $ 0.00181
+0.24%
$ 9.03 million $ 36,984
May 2, 10 AM $ 0.0018
+0.22%
$ 9.02 million $ 36,778
May 2, 9 AM $ 0.0018
-0.29%
$ 8.99 million $ 37,051
May 2, 8 AM $ 0.00181
-0.02%
$ 9.04 million $ 37,157
May 2, 7 AM $ 0.0018
+0.03%
$ 9.02 million $ 37,111
May 2, 6 AM $ 0.00181
+0.46%
$ 9.04 million $ 37,188
May 2, 5 AM $ 0.00181
+0.28%
$ 9.03 million $ 37,438
May 2, 4 AM $ 0.0018
-0.47%
$ 9 million $ 37,348
May 2, 3 AM $ 0.0018
-0.21%
$ 9.02 million $ 37,164
May 2, 2 AM $ 0.0018
-0.03%
$ 9 million $ 37,009
May 2, 1 AM $ 0.0018
-0.26%
$ 9 million $ 37,971
May 2, 12 AM $ 0.0018
-0.12%
$ 9.02 million $ 37,990
May 1, 11 PM $ 0.00181
+0.24%
$ 9.04 million $ 37,861
May 1, 10 PM $ 0.0018
-0.08%
$ 9.01 million $ 37,960
May 1, 9 PM $ 0.0018
-0.39%
$ 9.02 million $ 37,851
May 1, 8 PM $ 0.00181
+0.39%
$ 9.06 million $ 37,681
May 1, 7 PM $ 0.0018
-0.08%
$ 9.02 million $ 37,455
May 1, 6 PM $ 0.00181
-0.11%
$ 9.03 million $ 37,685
May 1, 5 PM $ 0.00181
-0.04%
$ 9.04 million $ 37,449
May 1, 4 PM $ 0.00181
+0.35%
$ 9.04 million $ 37,176
May 1, 3 PM $ 0.0018
-0.28%
$ 9.01 million $ 37,140
May 1, 2 PM $ 0.00181
+0.31%
$ 9.04 million $ 37,261
May 1, 1 PM $ 0.0018
-0.08%
$ 9.01 million $ 37,125
May 1, 12 PM $ 0.0018
-0.04%
$ 9.01 million $ 37,159
May 1, 11 AM $ 0.0018
-0.12%
$ 9.01 million $ 37,294
May 1, 10 AM $ 0.0018
+0.01%
$ 9.02 million $ 37,285
May 1, 9 AM $ 0.0018
-0.16%
$ 9.02 million $ 37,491
May 1, 8 AM $ 0.0018
-0.08%
$ 9.02 million $ 37,493
May 1, 7 AM $ 0.00181
+0.03%
$ 9.05 million $ 37,350
May 1, 6 AM $ 0.00181
+0.32%
$ 9.04 million $ 37,377
May 1, 5 AM $ 0.00181
+0.23%
$ 9.04 million $ 37,101
May 1, 4 AM $ 0.0018
-0.15%
$ 9.02 million $ 37,130
May 1, 3 AM $ 0.00181
+0.01%
$ 9.03 million $ 37,485
May 1, 2 AM $ 0.00181
-0.21%
$ 9.03 million $ 37,420
May 1, 1 AM $ 0.0018
-0.04%
$ 9.02 million $ 37,256
May 1, 12 AM $ 0.00181
+0.23%
$ 9.04 million $ 37,208
Apr 30, 11 PM $ 0.0018
-0.54%
$ 9.01 million $ 37,459
Apr 30, 10 PM $ 0.00181
+0.43%
$ 9.06 million $ 37,500
Apr 30, 9 PM $ 0.00181
+0.41%
$ 9.05 million $ 37,724
Apr 30, 8 PM $ 0.00181
+0.28%
$ 9.04 million $ 37,773
Apr 30, 7 PM $ 0.00181
-0.01%
$ 9.06 million $ 37,733
Apr 30, 6 PM $ 0.0018
+0.01%
$ 9.02 million $ 37,498
Apr 30, 5 PM $ 0.00181
+0.40%
$ 9.05 million $ 37,457
Apr 30, 4 PM $ 0.00181
-0.12%
$ 9.04 million $ 37,894
Apr 30, 3 PM $ 0.00181
+0.07%
$ 9.04 million $ 37,932
Apr 30, 2 PM $ 0.00181
-0.27%
$ 9.04 million $ 37,581
Apr 30, 1 PM $ 0.00181
-0.19%
$ 9.04 million $ 37,282
Apr 30, 12 PM $ 0.00181
+0.31%
$ 9.06 million $ 37,354
Apr 30, 11 AM $ 0.00181
-0.14%
$ 9.03 million $ 37,331