Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

K-POP Click Historical Data

KPC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2026 $0.000805
+0.25%
$4.02 million $39,278
Jul 21, 2026 $0.000803
-0.37%
$4.01 million $42,102
Jul 20, 2026 $0.000806
-0.12%
$4.03 million $40,284
Jul 19, 2026 $0.000809
+0.25%
$4.04 million $41,179
Jul 18, 2026 $0.000801
+0.25%
$4.04 million $41,503
Jul 17, 2026 $0.000805
-0.86%
$4 million $41,118
Jul 16, 2026 $0.000796
-1.24%
$4.06 million $40,814
Jul 15, 2026 $0.000806
-0.12%
$4.03 million $40,015
Jul 14, 2026 $0.00081
+8.29%
$4.04 million $41,449
Jul 13, 2026 $0.000745
+17.69%
$3.74 million $38,591
Jul 12, 2026 $0.000633
+25.10%
$3.17 million $33,532
Jul 11, 2026 $0.000504
+25.69%
$2.53 million $42,059
Jul 10, 2026 $0.000406
+7.69%
$2 million $40,737
Jul 9, 2026 $0.000377
-1.57%
$1.89 million $39,948
Jul 8, 2026 $0.000383
+0.00%
$1.92 million $42,311
Jul 7, 2026 $0.000383
+12.32%
$1.92 million $32,477
Jul 6, 2026 $0.000341
+10.00%
$1.71 million $21,517
Jul 5, 2026 $0.000307
+20.39%
$1.55 million $24,559
Jul 4, 2026 $0.000255
+4.51%
$1.27 million $23,355
Jul 3, 2026 $0.000244
+45.24%
$1.22 million $22,338
Jul 2, 2026 $0.000168
+76.84%
$840,000 $22,509
Jul 1, 2026 $0.000096
+17.07%
$480,000 $16,789
Jun 30, 2026 $0.000082
-12.77%
$410,000 $11,870
Jun 29, 2026 $0.000094
+27.03%
$470,000 $15,431
Jun 28, 2026 $0.000071
+18.33%
$355,000 $11,439
Jun 27, 2026 $0.000059
-66.29%
$295,000 $11,578
Jun 26, 2026 $0.000175
+23.24%
$875,000 $9,888
Jun 25, 2026 $0.000262
+21.86%
$1.31 million $8,245
Jun 24, 2026 $0.00169
-6.35%
$8.46 million $44,851
Jun 23, 2026 $0.00181
-0.02%
$9.03 million $78,189
Jun 22, 2026 $0.00181
-0.36%
$9.03 million $73,201
Jun 21, 2026 $0.00181
-0.12%
$9.07 million $76,584
Jun 20, 2026 $0.00182
+0.27%
$9.08 million $78,053
Jun 19, 2026 $0.00181
+0.08%
$9.06 million $75,857
Jun 18, 2026 $0.00181
-0.32%
$9.05 million $75,474
Jun 17, 2026 $0.00182
+0.07%
$9.08 million $76,486
Jun 16, 2026 $0.00181
+0.03%
$9.07 million $77,403
Jun 15, 2026 $0.00181
+0.07%
$9.07 million $77,744
Jun 14, 2026 $0.00181
-0.22%
$9.06 million $68,191
Jun 13, 2026 $0.00181
-0.26%
$9.08 million $69,157
Jun 12, 2026 $0.00181
+0.21%
$9.07 million $70,220
Jun 11, 2026 $0.00181
+0.55%
$9.05 million $68,752
Jun 10, 2026 $0.0018
-0.54%
$9.01 million $55,100
Jun 9, 2026 $0.00181
-0.35%
$9.05 million $85,418
Jun 8, 2026 $0.00182
+0.50%
$9.09 million $24,559
Jun 7, 2026 $0.00181
-0.06%
$9.03 million $24,558
Jun 6, 2026 $0.00181
-0.06%
$9.04 million $24,663
Jun 5, 2026 $0.00181
+0.46%
$9.03 million $26,910
Jun 4, 2026 $0.0018
-0.60%
$8.99 million $34,384
Jun 3, 2026 $0.00181
-0.06%
$9.04 million $61,875