K-POP Click Historical Data

KPC Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $0.00179
+0.87%
$8.94 million $20,026
May 21, 2026 $0.00178
-0.04%
$8.89 million $47,974
May 20, 2026 $0.00178
+0.73%
$8.89 million $48,765
May 19, 2026 $0.00178
-0.53%
$9.07 million $49,290
May 18, 2026 $0.00178
+0.94%
$8.92 million $48,696
May 17, 2026 $0.00177
+0.09%
$8.83 million $49,022
May 16, 2026 $0.00176
+0.05%
$8.82 million $49,422
May 15, 2026 $0.00176
-0.10%
$8.82 million $49,306
May 14, 2026 $0.00177
+0.25%
$8.83 million $43,169
May 13, 2026 $0.00176
-0.12%
$8.81 million $48,345
May 12, 2026 $0.00176
+4.71%
$8.82 million $49,423
May 11, 2026 $0.00162
-2.81%
$8.12 million $37,461
May 10, 2026 $0.00169
+2.00%
$8.44 million $37,715
May 9, 2026 $0.00167
+0.42%
$8.34 million $37,965
May 8, 2026 $0.00164
-6.80%
$8.2 million $36,895
May 7, 2026 $0.00176
+12.88%
$8.79 million $47,317
May 6, 2026 $0.00156
-0.64%
$7.82 million $23,180
May 5, 2026 $0.00157
-0.06%
$7.87 million $23,690
May 4, 2026 $0.00157
-0.06%
$7.88 million $25,542
May 3, 2026 $0.00157
-13.11%
$7.86 million $26,287
May 2, 2026 $0.00181
+0.04%
$9.04 million $36,518
May 1, 2026 $0.00181
+0.18%
$9.04 million $37,861
Apr 30, 2026 $0.0018
-0.43%
$9.02 million $37,459
Apr 29, 2026 $0.00181
+0.12%
$9.08 million $55,478
Apr 28, 2026 $0.00181
-0.39%
$9.05 million $63,869
Apr 27, 2026 $0.00181
-0.17%
$9.07 million $63,910
Apr 26, 2026 $0.00181
+0.07%
$9.06 million $63,895
Apr 25, 2026 $0.00181
+0.34%
$9.08 million $63,857
Apr 24, 2026 $0.0018
-0.22%
$9.05 million $63,846
Apr 23, 2026 $0.00181
+0.22%
$9.04 million $64,008
Apr 22, 2026 $0.00182
+0.75%
$9.02 million $65,468
Apr 21, 2026 $0.0018
-0.98%
$9.06 million $62,157
Apr 20, 2026 $0.00182
+17.19%
$9.1 million $63,746
Apr 19, 2026 $0.00155
+0.26%
$7.78 million $53,298
Apr 18, 2026 $0.00156
-0.06%
$7.75 million $53,249
Apr 17, 2026 $0.00155
-0.06%
$7.79 million $53,330
Apr 16, 2026 $0.00155
-15.49%
$7.76 million $53,302
Apr 15, 2026 $0.00184
+0.40%
$9.16 million $64,832
Apr 14, 2026 $0.00183
-0.07%
$9.17 million $64,850
Apr 13, 2026 $0.00183
+18.10%
$9.15 million $64,959
Apr 12, 2026 $0.00155
+0.06%
$7.81 million $52,026
Apr 11, 2026 $0.00156
+0.45%
$7.76 million $52,320
Apr 10, 2026 $0.00155
-0.06%
$7.78 million $52,358
Apr 9, 2026 $0.00156
+0.19%
$7.78 million $52,464
Apr 8, 2026 $0.00156
+0.13%
$7.81 million $52,410
Apr 7, 2026 $0.00156
+0.39%
$7.79 million $52,267
Apr 6, 2026 $0.00156
+0.13%
$7.79 million $52,184
Apr 5, 2026 $0.00155
-0.26%
$7.78 million $52,194
Apr 4, 2026 $0.00156
+0.26%
$7.79 million $52,130
Apr 3, 2026 $0.00155
+0.13%
$7.78 million $52,261