K-POP Click Historical Data

KPC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.00181
-0.52%
$ 9.03 million $ 63,808
Apr 25, 6 PM $ 0.00182
+0.27%
$ 9.08 million $ 63,828
Apr 25, 5 PM $ 0.00181
-0.27%
$ 9.05 million $ 63,826
Apr 25, 4 PM $ 0.00182
+0.52%
$ 9.08 million $ 63,494
Apr 25, 3 PM $ 0.00181
-0.14%
$ 9.03 million $ 63,541
Apr 25, 2 PM $ 0.00181
-0.35%
$ 9.04 million $ 63,410
Apr 25, 1 PM $ 0.00181
-0.03%
$ 9.07 million $ 63,458
Apr 25, 12 PM $ 0.00181
+0.23%
$ 9.07 million $ 63,346
Apr 25, 11 AM $ 0.00181
+0.06%
$ 9.05 million $ 63,580
Apr 25, 10 AM $ 0.00181
+0.09%
$ 9.04 million $ 63,284
Apr 25, 9 AM $ 0.00181
-0.05%
$ 9.03 million $ 63,252
Apr 25, 8 AM $ 0.00181
-0.14%
$ 9.04 million $ 63,315
Apr 25, 7 AM $ 0.00181
-0.09%
$ 9.05 million $ 63,386
Apr 25, 6 AM $ 0.00181
-0.02%
$ 9.06 million $ 63,352
Apr 25, 5 AM $ 0.00181
+0.06%
$ 9.06 million $ 63,233
Apr 25, 4 AM $ 0.00181
-0.01%
$ 9.06 million $ 63,274
Apr 25, 3 AM $ 0.00181
-0.23%
$ 9.06 million $ 63,424
Apr 25, 2 AM $ 0.00182
+0.51%
$ 9.08 million $ 63,470
Apr 25, 1 AM $ 0.00181
-0.43%
$ 9.03 million $ 63,601
Apr 25, 12 AM $ 0.00181
+0.56%
$ 9.07 million $ 63,853
Apr 24, 11 PM $ 0.0018
-0.61%
$ 9.02 million $ 63,846
Apr 24, 10 PM $ 0.00182
+0.65%
$ 9.08 million $ 63,848
Apr 24, 9 PM $ 0.0018
-0.43%
$ 9.02 million $ 63,841
Apr 24, 8 PM $ 0.00181
-0.07%
$ 9.06 million $ 63,844
Apr 24, 7 PM $ 0.00181
+0.38%
$ 9.07 million $ 63,878
Apr 24, 6 PM $ 0.00181
+0.44%
$ 9.06 million $ 63,877
Apr 24, 5 PM $ 0.00181
-0.39%
$ 9.04 million $ 63,882
Apr 24, 4 PM $ 0.00181
+0.01%
$ 9.07 million $ 63,670
Apr 24, 3 PM $ 0.00181
+0.37%
$ 9.07 million $ 63,494
Apr 24, 2 PM $ 0.00181
+0.07%
$ 9.03 million $ 63,484
Apr 24, 1 PM $ 0.00181
-0.37%
$ 9.03 million $ 63,315
Apr 24, 12 PM $ 0.00181
+0.13%
$ 9.06 million $ 63,150
Apr 24, 11 AM $ 0.00181
+0.09%
$ 9.05 million $ 63,342
Apr 24, 10 AM $ 0.00181
-0.41%
$ 9.04 million $ 63,349
Apr 24, 9 AM $ 0.00182
+0.38%
$ 9.08 million $ 62,974
Apr 24, 8 AM $ 0.00181
-0.08%
$ 9.04 million $ 63,381
Apr 24, 7 AM $ 0.00181
+0.30%
$ 9.05 million $ 63,284
Apr 24, 6 AM $ 0.0018
+0.05%
$ 9.02 million $ 63,219
Apr 24, 5 AM $ 0.0018
-0.23%
$ 9.02 million $ 63,356
Apr 24, 4 AM $ 0.00181
-0.18%
$ 9.04 million $ 63,244
Apr 24, 3 AM $ 0.00181
+0.00%
$ 9.06 million $ 63,138
Apr 24, 2 AM $ 0.00181
-0.15%
$ 9.05 million $ 63,543
Apr 24, 1 AM $ 0.00181
+0.31%
$ 9.07 million $ 63,365
Apr 24, 12 AM $ 0.00181
-0.07%
$ 9.04 million $ 63,852
Apr 23, 11 PM $ 0.00181
+0.19%
$ 9.04 million $ 64,008
Apr 23, 10 PM $ 0.00181
-0.55%
$ 9.03 million $ 63,886
Apr 23, 9 PM $ 0.00181
+0.18%
$ 9.06 million $ 63,902
Apr 23, 8 PM $ 0.00181
-0.19%
$ 9.04 million $ 63,887
Apr 23, 7 PM $ 0.00181
-0.05%
$ 9.07 million $ 63,880
Apr 23, 6 PM $ 0.00182
+0.34%
$ 9.08 million $ 63,886