K-POP Click Historical Data

KPC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 6 AM $0.00167
-0.06%
$8.36 million $42,424
Aug 26, 5 AM $0.00167
-0.12%
$8.36 million $42,471
Aug 26, 4 AM $0.00167
-0.18%
$8.35 million $42,330
Aug 26, 3 AM $0.00167
-0.06%
$8.35 million $41,925
Aug 26, 2 AM $0.00167
-0.06%
$8.36 million $41,326
Aug 26, 1 AM $0.00167
+0.06%
$8.36 million $41,671
Aug 26, 12 AM $0.00167
+0.12%
$8.36 million $41,247
Aug 25, 11 PM $0.00167
-0.12%
$8.36 million $40,840
Aug 25, 10 PM $0.00167
+0.06%
$8.37 million $40,837
Aug 25, 9 PM $0.00167
-0.18%
$8.35 million $40,725
Aug 25, 8 PM $0.00167
+0.06%
$8.37 million $40,958
Aug 25, 7 PM $0.00167
+0.18%
$8.37 million $40,698
Aug 25, 6 PM $0.00167
+0.00%
$8.36 million $40,893
Aug 25, 5 PM $0.00167
+0.00%
$8.35 million $41,129
Aug 25, 4 PM $0.00167
+0.30%
$8.36 million $40,976
Aug 25, 3 PM $0.00167
+0.00%
$8.33 million $40,688
Aug 25, 2 PM $0.00167
+0.12%
$8.34 million $40,420
Aug 25, 1 PM $0.00167
-0.06%
$8.32 million $40,466
Aug 25, 12 PM $0.00167
+0.12%
$8.34 million $40,427
Aug 25, 11 AM $0.00167
-0.06%
$8.32 million $40,231
Aug 25, 10 AM $0.00167
-0.06%
$8.32 million $39,943
Aug 25, 9 AM $0.00167
+0.12%
$8.34 million $39,853
Aug 25, 8 AM $0.00167
-0.12%
$8.32 million $39,151
Aug 25, 7 AM $0.00167
+0.54%
$8.34 million $37,445
Aug 25, 6 AM $0.00166
+0.00%
$8.29 million $36,600
Aug 25, 5 AM $0.00166
-0.06%
$8.28 million $36,716
Aug 25, 4 AM $0.00166
+0.00%
$8.29 million $37,030
Aug 25, 3 AM $0.00166
+0.06%
$8.29 million $37,056
Aug 25, 2 AM $0.00166
-0.06%
$8.28 million $37,520
Aug 25, 1 AM $0.00166
+0.06%
$8.29 million $36,799
Aug 25, 12 AM $0.00166
-0.06%
$8.29 million $37,131
Aug 24, 11 PM $0.00166
-0.06%
$8.29 million $37,304
Aug 24, 10 PM $0.00166
+0.06%
$8.29 million $36,830
Aug 24, 9 PM $0.00166
-0.06%
$8.29 million $37,022
Aug 24, 8 PM $0.00166
+0.06%
$8.29 million $36,749
Aug 24, 7 PM $0.00166
-0.12%
$8.28 million $37,083
Aug 24, 6 PM $0.00166
+0.00%
$8.29 million $37,141
Aug 24, 5 PM $0.00166
+0.06%
$8.29 million $36,899
Aug 24, 4 PM $0.00166
-0.06%
$8.29 million $36,902
Aug 24, 3 PM $0.00166
+0.12%
$8.29 million $37,185
Aug 24, 2 PM $0.00166
-0.06%
$8.29 million $37,104
Aug 24, 1 PM $0.00166
+0.00%
$8.28 million $37,054
Aug 24, 12 PM $0.00166
+0.06%
$8.29 million $37,246
Aug 24, 11 AM $0.00166
+0.73%
$8.29 million $37,038
Aug 24, 10 AM $0.00165
+0.36%
$8.25 million $37,324
Aug 24, 9 AM $0.00165
+0.37%
$8.23 million $37,272
Aug 24, 8 AM $0.00164
+0.00%
$8.2 million $37,987
Aug 24, 7 AM $0.00164
+0.43%
$8.2 million $39,468
Aug 24, 6 AM $0.00163
-1.27%
$8.17 million $39,893
Aug 24, 5 AM $0.00166
+0.00%
$8.28 million $40,396