K-POP Click Historical Data

KPC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $ 0.00181
+0.07%
$ 9.05 million $ 76,651
Jun 23, 4 PM $ 0.00181
-0.04%
$ 9.04 million $ 76,613
Jun 23, 3 PM $ 0.00181
+1.06%
$ 9.04 million $ 76,812
Jun 23, 2 PM $ 0.00179
-1.01%
$ 8.95 million $ 76,574
Jun 23, 1 PM $ 0.00181
+0.07%
$ 9.04 million $ 76,177
Jun 23, 12 PM $ 0.00181
-0.06%
$ 9.03 million $ 75,858
Jun 23, 11 AM $ 0.00181
-0.11%
$ 9.04 million $ 75,186
Jun 23, 10 AM $ 0.00181
-0.01%
$ 9.05 million $ 74,112
Jun 23, 9 AM $ 0.00181
+0.12%
$ 9.05 million $ 73,793
Jun 23, 8 AM $ 0.00181
+0.07%
$ 9.04 million $ 73,684
Jun 23, 7 AM $ 0.00181
-0.07%
$ 9.03 million $ 73,732
Jun 23, 6 AM $ 0.00181
+0.07%
$ 9.04 million $ 73,992
Jun 23, 5 AM $ 0.00181
+0.00%
$ 9.03 million $ 73,739
Jun 23, 4 AM $ 0.00181
+0.04%
$ 9.03 million $ 73,630
Jun 23, 3 AM $ 0.00181
-0.11%
$ 9.03 million $ 72,976
Jun 23, 2 AM $ 0.00181
-0.03%
$ 9.04 million $ 72,690
Jun 23, 1 AM $ 0.00181
+0.00%
$ 9.04 million $ 72,882
Jun 23, 12 AM $ 0.00181
+0.00%
$ 9.03 million $ 72,972
Jun 22, 11 PM $ 0.00181
-0.07%
$ 9.03 million $ 73,201
Jun 22, 10 PM $ 0.00181
-0.07%
$ 9.03 million $ 73,343
Jun 22, 9 PM $ 0.00181
+0.04%
$ 9.04 million $ 73,195
Jun 22, 8 PM $ 0.00181
-0.12%
$ 9.03 million $ 73,234
Jun 22, 7 PM $ 0.00181
+0.03%
$ 9.04 million $ 73,341
Jun 22, 6 PM $ 0.00181
-0.07%
$ 9.04 million $ 72,957
Jun 22, 5 PM $ 0.00181
+0.02%
$ 9.04 million $ 73,341
Jun 22, 4 PM $ 0.00181
+0.06%
$ 9.04 million $ 73,542
Jun 22, 3 PM $ 0.00181
-0.10%
$ 9.03 million $ 73,255
Jun 22, 2 PM $ 0.00181
+0.10%
$ 9.04 million $ 73,688
Jun 22, 1 PM $ 0.00181
-0.10%
$ 9.03 million $ 73,756
Jun 22, 12 PM $ 0.00181
-0.22%
$ 9.04 million $ 74,230
Jun 22, 11 AM $ 0.00181
-0.04%
$ 9.05 million $ 74,445
Jun 22, 10 AM $ 0.00181
+0.02%
$ 9.06 million $ 75,098
Jun 22, 9 AM $ 0.00181
-0.03%
$ 9.06 million $ 75,850
Jun 22, 8 AM $ 0.00181
+0.12%
$ 9.06 million $ 76,048
Jun 22, 7 AM $ 0.00181
+0.10%
$ 9.06 million $ 76,373
Jun 22, 6 AM $ 0.00181
-0.08%
$ 9.05 million $ 75,886
Jun 22, 5 AM $ 0.00181
+0.11%
$ 9.06 million $ 75,775
Jun 22, 4 AM $ 0.00181
+0.03%
$ 9.05 million $ 75,269
Jun 22, 3 AM $ 0.00181
-0.03%
$ 9.05 million $ 75,646
Jun 22, 2 AM $ 0.00181
-0.04%
$ 9.05 million $ 76,169
Jun 22, 1 AM $ 0.00181
-0.14%
$ 9.06 million $ 76,453
Jun 22, 12 AM $ 0.00181
+0.04%
$ 9.07 million $ 76,587
Jun 21, 11 PM $ 0.00181
+0.02%
$ 9.07 million $ 76,584
Jun 21, 10 PM $ 0.00182
+0.20%
$ 9.08 million $ 76,876
Jun 21, 9 PM $ 0.00181
-0.20%
$ 9.06 million $ 76,601
Jun 21, 8 PM $ 0.00181
+0.07%
$ 9.07 million $ 76,947
Jun 21, 7 PM $ 0.00181
-0.08%
$ 9.07 million $ 77,439
Jun 21, 6 PM $ 0.00181
+0.01%
$ 9.07 million $ 77,206
Jun 21, 5 PM $ 0.00181
-0.04%
$ 9.07 million $ 77,469
Jun 21, 4 PM $ 0.00181
+0.08%
$ 9.07 million $ 77,675