Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

K-POP Click Historical Data

KPC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 1 PM $0.00161
+0.00%
$8.04 million $95
Oct 27, 12 PM $0.00161
+0.00%
$8.04 million $95
Oct 27, 11 AM $0.00161
+0.00%
$8.04 million $95
Oct 27, 10 AM $0.00161
+0.00%
$8.04 million $95
Oct 27, 9 AM $0.00161
+0.00%
$8.04 million $95
Oct 27, 8 AM $0.00161
+0.00%
$8.04 million $151
Oct 27, 7 AM $0.00161
+0.00%
$8.04 million $170
Oct 27, 6 AM $0.00161
+0.00%
$8.04 million $1,964
Oct 27, 5 AM $0.00161
+0.00%
$8.04 million $3,441
Oct 27, 4 AM $0.00161
+10.37%
$8.04 million $4,032
Oct 27, 3 AM $0.00146
+0.00%
$7.28 million $5,259
Oct 27, 2 AM $0.00146
-1.69%
$7.28 million $6,300
Oct 27, 1 AM $0.00148
+0.00%
$7.41 million $7,449
Oct 27, 12 AM $0.00148
+0.00%
$7.41 million $9,306
Oct 26, 11 PM $0.00148
+0.00%
$7.41 million $11,050
Oct 26, 10 PM $0.00148
+0.00%
$7.41 million $12,659
Oct 26, 9 PM $0.00148
+0.00%
$7.41 million $14,301
Oct 26, 8 PM $0.00148
+0.00%
$7.41 million $15,894
Oct 26, 7 PM $0.00148
+0.00%
$7.41 million $17,345
Oct 26, 6 PM $0.00148
+0.00%
$7.41 million $18,810
Oct 26, 5 PM $0.00148
-4.45%
$7.41 million $21,187
Oct 26, 4 PM $0.00155
+4.31%
$7.75 million $22,792
Oct 26, 3 PM $0.00149
+0.00%
$7.43 million $24,560
Oct 26, 2 PM $0.00149
+0.00%
$7.43 million $26,201
Oct 26, 1 PM $0.00149
+0.00%
$7.43 million $28,040
Oct 26, 12 PM $0.00149
+0.00%
$7.43 million $29,546
Oct 26, 11 AM $0.00149
+0.00%
$7.43 million $31,335
Oct 26, 10 AM $0.00149
+0.00%
$7.43 million $33,153
Oct 26, 9 AM $0.00149
-9.50%
$7.43 million $34,726
Oct 26, 8 AM $0.00164
+1.42%
$8.21 million $36,537
Oct 26, 7 AM $0.00162
-0.80%
$8.1 million $38,236
Oct 26, 6 AM $0.00164
-0.24%
$8.19 million $37,906
Oct 26, 5 AM $0.00164
-0.12%
$8.19 million $38,114
Oct 26, 4 AM $0.00164
+0.92%
$8.2 million $39,046
Oct 26, 3 AM $0.00164
+0.80%
$8.19 million $39,597
Oct 26, 2 AM $0.00164
+0.18%
$8.2 million $40,273
Oct 26, 1 AM $0.00164
+0.99%
$8.18 million $41,163
Oct 26, 12 AM $0.00163
+0.37%
$8.13 million $41,043
Oct 25, 11 PM $0.00162
-0.12%
$8.13 million $40,747
Oct 25, 10 PM $0.00162
+0.12%
$8.13 million $40,864
Oct 25, 9 PM $0.00163
+0.06%
$8.13 million $40,569
Oct 25, 8 PM $0.00163
-0.06%
$8.13 million $40,481
Oct 25, 7 PM $0.00162
+4.58%
$8.1 million $40,600
Oct 25, 6 PM $0.00155
+3.81%
$7.77 million $40,879
Oct 25, 5 PM $0.0015
-0.13%
$7.49 million $39,955
Oct 25, 4 PM $0.0015
-0.27%
$7.47 million $40,195
Oct 25, 3 PM $0.0015
+0.07%
$7.5 million $39,954
Oct 25, 2 PM $0.0015
+0.33%
$7.5 million $39,711
Oct 25, 1 PM $0.0015
+0.07%
$7.49 million $39,523
Oct 25, 12 PM $0.0015
-0.07%
$7.49 million $39,452