K-POP Click Historical Data

KPC Page 3
Date Close Price change Market cap Trading volume
7:30 AM $ 0.000074
+0.00%
$ 365,000 $ 11,289
7:14 AM $ 0.000072
+0.00%
$ 360,000 $ 11,313
6:54 AM $ 0.000073
+0.00%
$ 365,000 $ 11,313
6:45 AM $ 0.000071
+0.00%
$ 350,000 $ 11,296
6:44 AM $ 0.00007
+0.00%
$ 350,000 $ 11,310
6:37 AM $ 0.00007
+0.00%
$ 350,000 $ 11,319
6:36 AM $ 0.000073
+0.00%
$ 350,000 $ 11,370
6:13 AM $ 0.000072
+0.00%
$ 360,000 $ 11,351
6:12 AM $ 0.00007
+0.00%
$ 360,000 $ 11,344
6:09 AM $ 0.00007
+0.00%
$ 350,000 $ 11,343
6:04 AM $ 0.000072
+0.00%
$ 360,000 $ 11,369
6:01 AM $ 0.00007
+0.00%
$ 360,000 $ 11,361
5:52 AM $ 0.000067
+0.00%
$ 335,000 $ 11,377
5:46 AM $ 0.000068
+0.00%
$ 340,000 $ 11,366
5:41 AM $ 0.000067
+0.00%
$ 335,000 $ 11,360
5:40 AM $ 0.000067
+0.00%
$ 335,000 $ 11,366
5:30 AM $ 0.000066
+0.00%
$ 320,000 $ 11,369
5:27 AM $ 0.000064
+0.00%
$ 320,000 $ 11,367
5:26 AM $ 0.000066
+0.00%
$ 320,000 $ 11,371
5:21 AM $ 0.000067
+0.00%
$ 335,000 $ 11,341
5:14 AM $ 0.000065
+0.00%
$ 325,000 $ 11,363
5:11 AM $ 0.000064
+0.00%
$ 325,000 $ 11,370
5:02 AM $ 0.000061
+0.00%
$ 305,000 $ 11,341
5:01 AM $ 0.000061
+0.00%
$ 305,000 $ 11,341
5:00 AM $ 0.000058
+0.00%
$ 305,000 $ 11,354
4:59 AM $ 0.000058
+0.00%
$ 290,000 $ 11,368
4:53 AM $ 0.000059
+0.00%
$ 295,000 $ 11,370
4:27 AM $ 0.000059
+0.00%
$ 295,000 $ 11,377
3:40 AM $ 0.00006
+0.00%
$ 305,000 $ 11,274
3:39 AM $ 0.000061
+0.00%
$ 305,000 $ 11,274
3:38 AM $ 0.000058
+0.00%
$ 305,000 $ 11,262
3:37 AM $ 0.000058
+0.00%
$ 305,000 $ 11,262
3:35 AM $ 0.00006
+0.00%
$ 305,000 $ 11,260
3:34 AM $ 0.000059
+0.00%
$ 295,000 $ 11,272
3:26 AM $ 0.000059
+0.00%
$ 295,000 $ 11,313
3:14 AM $ 0.00006
+0.00%
$ 300,000 $ 11,369
3:11 AM $ 0.000061
+0.00%
$ 300,000 $ 11,366
3:10 AM $ 0.00006
+0.00%
$ 300,000 $ 11,366
2:54 AM $ 0.000059
+0.00%
$ 295,000 $ 11,379
2:45 AM $ 0.000061
+0.00%
$ 295,000 $ 11,365
2:37 AM $ 0.000059
+0.00%
$ 295,000 $ 11,393
2:36 AM $ 0.000059
+0.00%
$ 295,000 $ 11,393
2:30 AM $ 0.000061
+0.00%
$ 305,000 $ 11,399
2:22 AM $ 0.000061
+0.00%
$ 305,000 $ 11,393
1:55 AM $ 0.000059
+0.00%
$ 295,000 $ 11,404
1:54 AM $ 0.000059
+0.00%
$ 295,000 $ 11,404
12:58 AM $ 0.000061
+0.00%
$ 305,000 $ 11,533
12:45 AM $ 0.000062
+0.00%
$ 305,000 $ 11,549
12:39 AM $ 0.000061
+0.00%
$ 305,000 $ 11,548
12:19 AM $ 0.000062
+0.00%
$ 310,000 $ 11,556