K-POP Click Historical Data

KPC Page 3
Date Close Price change Market cap Trading volume
Sep 16 $0.00456
-1.48%
$22.43 million $1.18 million
Sep 9 $0.00458
+86.03%
$23.03 million $1.12 million
Sep 2 $0.00247
-25.96%
$12.32 million $1.06 million
Aug 26 $0.00334
+1.56%
$16.71 million $1.35 million
Aug 19 $0.00369
-2.27%
$16.45 million $1.08 million
Aug 12 $0.00382
-8.24%
$18.89 million $1.18 million
Aug 5 $0.00433
-2.77%
$20.82 million $1.18 million
Jul 29 $0.00445
+0.16%
$22.23 million $1.23 million
Jul 22 $0.0044
-3.18%
$22.19 million $1.15 million
Jul 15 $0.00458
-3.75%
$22.75 million $1.13 million
Jul 8 $0.00482
+14.62%
$23.8 million $1.05 million
Jul 1 $0.00436
-5.47%
$21.02 million $1.15 million
Jun 24 $0.00498
-8.91%
$23.28 million $1 million
Jun 17 $0.00555
+19.55%
$27.32 million $938,877
Jun 10 $0.00464
-9.26%
$23.22 million $1.06 million
Jun 3 $0.00504
-7.72%
$25.58 million $1.04 million
May 27 $0.00547
-8.02%
$27.33 million $1.3 million
May 20 $0.00593
-1.22%
$29.72 million $1.4 million
May 13 $0.00595
-5.22%
$30 million $1.42 million
May 6 $0.00628
+1.06%
$31.41 million $1.43 million
Apr 29 $0.00624
-2.18%
$31.07 million $1.31 million
Apr 22 $0.00636
+11.60%
$31.85 million $1.35 million
Apr 15 $0.0058
+0.97%
$28.49 million $1.35 million
Apr 8 $0.0062
-2.61%
$28.7 million $1.22 million
Apr 1 $0.00642
+6.47%
$31.85 million $1.51 million
Mar 25 $0.00602
-3.32%
$30.14 million $1.26 million
Mar 18 $0.00639
+12.80%
$31.14 million $1.42 million
Mar 11 $0.00579
+1.71%
$28.36 million $1.3 million
Mar 4 $0.0057
-7.38%
$28.45 million $1.4 million
Feb 26 $0.00616
-8.24%
$30.79 million $1.73 million
Feb 19 $0.00671
-4.33%
$33.55 million $1.53 million
Feb 12 $0.00702
-0.43%
$35.08 million $1.72 million
Feb 5 $0.00671
+0.37%
$35.24 million $1.48 million
Jan 29 $0.00669
+2.06%
$33.44 million $1.59 million
Jan 22 $0.00664
-0.86%
$32.76 million $1.53 million
Jan 15 $0.00709
+5.14%
$33.46 million $1.43 million
Jan 8 $0.00663
-5.79%
$33.72 million $1.42 million
Jan 1 $0.0073
+6.55%
$35.16 million $2.06 million
Dec 25 $0.00687
+6.66%
$34.19 million $2.75 million
Dec 18 $0.00612
-0.17%
$32.18 million $2.7 million
Dec 11 $0.00611
-7.72%
$30.68 million $2.65 million
Dec 4 $0.00651
-7.38%
$33.1 million $2.81 million
Nov 27 $0.00702
-2.97%
$35.08 million $3.74 million
Nov 20 $0.00739
+18.99%
$36.14 million $3.51 million
Nov 13 $0.00654
-13.89%
$31.11 million $1.64 million
Nov 6 $0.00685
-2.71%
$37.99 million $947,308
Oct 30 $0.00702
+26.63%
$35.08 million $1.37 million
Oct 23 $0.00554
+8.12%
$27.68 million $828,794
Oct 16 $0.00513
-15.60%
$25.64 million $998,809
Oct 9 $0.00582
-6.20%
$30.32 million $884,994