K-POP Click Historical Data

KPC Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.00593
-1.22%
$ 29.72 million $ 1.4 million
May 13 $ 0.00595
-5.22%
$ 30 million $ 1.42 million
May 6 $ 0.00628
+1.06%
$ 31.41 million $ 1.43 million
Apr 29 $ 0.00624
-2.18%
$ 31.07 million $ 1.31 million
Apr 22 $ 0.00636
+11.60%
$ 31.85 million $ 1.35 million
Apr 15 $ 0.0058
+0.97%
$ 28.49 million $ 1.35 million
Apr 8 $ 0.0062
-2.61%
$ 28.7 million $ 1.22 million
Apr 1 $ 0.00642
+6.47%
$ 31.85 million $ 1.51 million
Mar 25 $ 0.00602
-3.32%
$ 30.14 million $ 1.26 million
Mar 18 $ 0.00639
+12.80%
$ 31.14 million $ 1.42 million
Mar 11 $ 0.00579
+1.71%
$ 28.36 million $ 1.3 million
Mar 4 $ 0.0057
-7.38%
$ 28.45 million $ 1.4 million
Feb 26 $ 0.00616
-8.24%
$ 30.79 million $ 1.73 million
Feb 19 $ 0.00671
-4.33%
$ 33.55 million $ 1.53 million
Feb 12 $ 0.00702
-0.43%
$ 35.08 million $ 1.72 million
Feb 5 $ 0.00671
+0.37%
$ 35.24 million $ 1.48 million
Jan 29 $ 0.00669
+2.06%
$ 33.44 million $ 1.59 million
Jan 22 $ 0.00664
-0.86%
$ 32.76 million $ 1.53 million
Jan 15 $ 0.00709
+5.14%
$ 33.46 million $ 1.43 million
Jan 8 $ 0.00663
-5.79%
$ 33.72 million $ 1.42 million
Jan 1 $ 0.0073
+6.55%
$ 35.16 million $ 2.06 million
Dec 25 $ 0.00687
+6.66%
$ 34.19 million $ 2.75 million
Dec 18 $ 0.00612
-0.17%
$ 32.18 million $ 2.7 million
Dec 11 $ 0.00611
-7.72%
$ 30.68 million $ 2.65 million
Dec 4 $ 0.00651
-7.38%
$ 33.1 million $ 2.81 million
Nov 27 $ 0.00702
-2.97%
$ 35.08 million $ 3.74 million
Nov 20 $ 0.00739
+18.99%
$ 36.14 million $ 3.51 million
Nov 13 $ 0.00654
-13.89%
$ 31.11 million $ 1.64 million
Nov 6 $ 0.00685
-2.71%
$ 37.99 million $ 947,308
Oct 30 $ 0.00702
+26.63%
$ 35.08 million $ 1.37 million
Oct 23 $ 0.00554
+8.12%
$ 27.68 million $ 828,794
Oct 16 $ 0.00513
-15.60%
$ 25.64 million $ 998,809
Oct 9 $ 0.00582
-6.20%
$ 30.32 million $ 884,994
Oct 2 $ 0.00615
-10.77%
$ 31.02 million $ 766,717
Sep 25 $ 0.00691
-0.92%
$ 34.53 million $ 234,552
Sep 18 $ 0.00815
+76.49%
$ 33.8 million $ 200,940
Sep 11 $ 0.0045
+2.59%
$ 23.06 million $ 79,419
Sep 4 $ 0.0047
-0.55%
$ 21.63 million $ 81,103
Aug 28 $ 0.00473
-33.29%
$ 23.66 million $ 87,952
Aug 21 $ 0.00731
+24.48%
$ 35.47 million $ 79,432
Aug 14 $ 0.00549
+22.89%
$ 29.35 million $ 78,347
Aug 7 $ 0.00493
-7.54%
$ 22.29 million $ 77,914
Jul 31 $ 0.00533
+6.82%
$ 26.63 million $ 92,401
Jul 24 $ 0.00498
-37.22%
$ 24.92 million $ 85,968
Jul 17 $ 0.00622
+25.19%
$ 31.08 million $ 86,992
Jul 10 $ 0.00507
-12.05%
$ 25.33 million $ 89,784
Jul 3 $ 0.00578
+29.57%
$ 28.91 million $ 86,888
Jun 26 $ 0.00446
+10.42%
$ 22.31 million $ 83,360
Jun 19 $ 0.00412
+8.37%
$ 20.2 million $ 77,692
Jun 12 $ 0.00387
+8.66%
$ 19.03 million $ 77,269