K-POP Click Historical Data

KPC Page 30
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $0.000083
+2.47%
$415,000 $11,937
Jul 1, 5 AM $0.000081
-1.22%
$405,000 $11,937
Jul 1, 4 AM $0.000082
+9.33%
$410,000 $12,026
Jul 1, 3 AM $0.000077
-6.10%
$385,000 $12,037
Jul 1, 2 AM $0.000081
+5.19%
$405,000 $12,008
Jul 1, 1 AM $0.000079
-3.66%
$395,000 $11,946
Jul 1, 12 AM $0.000081
-1.22%
$405,000 $11,964
Jun 30, 11 PM $0.000082
+2.50%
$410,000 $11,870
Jun 30, 10 PM $0.000082
+10.81%
$410,000 $11,799
Jun 30, 9 PM $0.000074
-7.50%
$370,000 $11,789
Jun 30, 8 PM $0.000081
+5.19%
$405,000 $11,916
Jun 30, 7 PM $0.000078
-1.27%
$390,000 $11,893
Jun 30, 1 PM $0.000093
+0.00%
$465,000 $11,699
Jun 30, 12 PM $0.000093
+0.00%
$465,000 $12,270
Jun 30, 11 AM $0.000093
+0.00%
$465,000 $12,976
Jun 30, 10 AM $0.000093
+0.00%
$465,000 $13,717
Jun 30, 9 AM $0.000093
+0.00%
$465,000 $14,479
Jun 30, 8 AM $0.000093
+0.00%
$465,000 $15,219
Jun 30, 7 AM $0.000093
-1.06%
$465,000 $15,939
Jun 30, 6 AM $0.000094
+0.00%
$470,000 $16,476
Jun 30, 5 AM $0.000095
+1.06%
$475,000 $16,418
Jun 30, 4 AM $0.000094
+0.00%
$470,000 $16,246
Jun 30, 3 AM $0.000094
-1.05%
$470,000 $16,061
Jun 30, 2 AM $0.000095
+1.06%
$475,000 $15,926
Jun 30, 1 AM $0.000094
-1.05%
$470,000 $15,751
Jun 30, 12 AM $0.000094
+0.00%
$470,000 $15,527
Jun 29, 11 PM $0.000094
+0.00%
$470,000 $15,431
Jun 29, 10 PM $0.000095
+0.00%
$475,000 $15,245
Jun 29, 9 PM $0.000095
+0.00%
$475,000 $15,060
Jun 29, 8 PM $0.000094
-1.05%
$470,000 $14,742
Jun 29, 7 PM $0.000095
+2.15%
$475,000 $14,593
Jun 29, 6 PM $0.000091
-1.09%
$455,000 $14,470
Jun 29, 5 PM $0.000093
+1.09%
$465,000 $14,234
Jun 29, 4 PM $0.000096
+0.00%
$480,000 $13,988
Jun 29, 3 PM $0.000096
+0.00%
$480,000 $13,705
Jun 29, 2 PM $0.000096
+2.13%
$480,000 $13,527
Jun 29, 1 PM $0.000094
+14.63%
$470,000 $13,462
Jun 29, 12 PM $0.000085
+11.84%
$425,000 $13,331
Jun 29, 10 AM $0.000075
+0.00%
$375,000 $12,870
Jun 29, 9 AM $0.000073
+0.00%
$365,000 $12,389
Jun 29, 8 AM $0.000073
+0.00%
$365,000 $12,377
Jun 29, 2 AM $0.000068
+0.00%
$340,000 $11,658
Jun 29, 1 AM $0.00007
-7.89%
$350,000 $11,635
Jun 29, 12 AM $0.000075
+1.35%
$375,000 $11,538
Jun 28, 11 PM $0.000071
+0.00%
$355,000 $11,439
Jun 28, 10 PM $0.00007
-4.11%
$350,000 $11,447
Jun 28, 9 PM $0.000072
+2.86%
$360,000 $11,467
Jun 28, 8 PM $0.000073
+12.31%
$365,000 $11,453
Jun 28, 7 PM $0.000065
+0.00%
$325,000 $11,490
Jun 28, 6 PM $0.000068
+1.49%
$340,000 $11,446