Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

K-POP Click Historical Data

KPC Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 1 AM $0.00165
+0.06%
$8.23 million $40,189
Aug 27, 12 AM $0.00165
-0.12%
$8.23 million $40,532
Aug 26, 11 PM $0.00164
+0.06%
$8.22 million $40,838
Aug 26, 10 PM $0.00165
-0.18%
$8.23 million $41,445
Aug 26, 9 PM $0.00164
-0.12%
$8.22 million $40,609
Aug 26, 8 PM $0.00164
-0.18%
$8.22 million $40,607
Aug 26, 7 PM $0.00165
+0.00%
$8.23 million $40,906
Aug 26, 6 PM $0.00165
+0.06%
$8.23 million $40,581
Aug 26, 5 PM $0.00165
+0.00%
$8.23 million $40,987
Aug 26, 4 PM $0.00165
+0.12%
$8.23 million $41,227
Aug 26, 3 PM $0.00165
+0.06%
$8.24 million $41,584
Aug 26, 2 PM $0.00165
-0.06%
$8.23 million $42,034
Aug 26, 1 PM $0.00165
+0.18%
$8.24 million $42,301
Aug 26, 12 PM $0.00165
+0.00%
$8.24 million $42,261
Aug 26, 11 AM $0.00165
-0.06%
$8.24 million $42,191
Aug 26, 10 AM $0.00165
+0.12%
$8.24 million $42,092
Aug 26, 9 AM $0.00167
-0.06%
$8.35 million $41,971
Aug 26, 8 AM $0.00167
+0.00%
$8.36 million $41,898
Aug 26, 7 AM $0.00167
-0.06%
$8.36 million $42,120
Aug 26, 6 AM $0.00167
-0.06%
$8.36 million $42,424
Aug 26, 5 AM $0.00167
-0.12%
$8.36 million $42,471
Aug 26, 4 AM $0.00167
-0.18%
$8.35 million $42,330
Aug 26, 3 AM $0.00167
-0.06%
$8.35 million $41,925
Aug 26, 2 AM $0.00167
-0.06%
$8.36 million $41,326
Aug 26, 1 AM $0.00167
+0.06%
$8.36 million $41,671
Aug 26, 12 AM $0.00167
+0.12%
$8.36 million $41,247
Aug 25, 11 PM $0.00167
-0.12%
$8.36 million $40,840
Aug 25, 10 PM $0.00167
+0.06%
$8.37 million $40,837
Aug 25, 9 PM $0.00167
-0.18%
$8.35 million $40,725
Aug 25, 8 PM $0.00167
+0.06%
$8.37 million $40,958
Aug 25, 7 PM $0.00167
+0.18%
$8.37 million $40,698
Aug 25, 6 PM $0.00167
+0.00%
$8.36 million $40,893
Aug 25, 5 PM $0.00167
+0.00%
$8.35 million $41,129
Aug 25, 4 PM $0.00167
+0.30%
$8.36 million $40,976
Aug 25, 3 PM $0.00167
+0.00%
$8.33 million $40,688
Aug 25, 2 PM $0.00167
+0.12%
$8.34 million $40,420
Aug 25, 1 PM $0.00167
-0.06%
$8.32 million $40,466
Aug 25, 12 PM $0.00167
+0.12%
$8.34 million $40,427
Aug 25, 11 AM $0.00167
-0.06%
$8.32 million $40,231
Aug 25, 10 AM $0.00167
-0.06%
$8.32 million $39,943
Aug 25, 9 AM $0.00167
+0.12%
$8.34 million $39,853
Aug 25, 8 AM $0.00167
-0.12%
$8.32 million $39,151
Aug 25, 7 AM $0.00167
+0.54%
$8.34 million $37,445
Aug 25, 6 AM $0.00166
+0.00%
$8.29 million $36,600
Aug 25, 5 AM $0.00166
-0.06%
$8.28 million $36,716
Aug 25, 4 AM $0.00166
+0.00%
$8.29 million $37,030
Aug 25, 3 AM $0.00166
+0.06%
$8.29 million $37,056
Aug 25, 2 AM $0.00166
-0.06%
$8.28 million $37,520
Aug 25, 1 AM $0.00166
+0.06%
$8.29 million $36,799
Aug 25, 12 AM $0.00166
-0.06%
$8.29 million $37,131