K-POP Click Historical Data

KPC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.00181
+0.31%
$ 9.06 million $ 37,354
Apr 30, 11 AM $ 0.00181
-0.14%
$ 9.03 million $ 37,331
Apr 30, 10 AM $ 0.00181
+0.34%
$ 9.04 million $ 37,034
Apr 30, 9 AM $ 0.0018
-0.38%
$ 9.01 million $ 37,054
Apr 30, 8 AM $ 0.00181
-0.18%
$ 9.05 million $ 38,303
Apr 30, 7 AM $ 0.00181
+0.50%
$ 9.06 million $ 40,401
Apr 30, 6 AM $ 0.0018
-0.54%
$ 9.02 million $ 42,223
Apr 30, 5 AM $ 0.00181
+0.41%
$ 9.07 million $ 44,204
Apr 30, 4 AM $ 0.00181
+0.20%
$ 9.05 million $ 45,967
Apr 30, 3 AM $ 0.00181
-0.46%
$ 9.03 million $ 47,672
Apr 30, 2 AM $ 0.00181
-0.27%
$ 9.04 million $ 49,645
Apr 30, 1 AM $ 0.00182
+0.12%
$ 9.08 million $ 51,760
Apr 30, 12 AM $ 0.00181
+0.21%
$ 9.07 million $ 53,845
Apr 29, 11 PM $ 0.00181
-0.06%
$ 9.06 million $ 55,478
Apr 29, 10 PM $ 0.00181
+0.42%
$ 9.06 million $ 54,363
Apr 29, 9 PM $ 0.0018
-0.60%
$ 9.02 million $ 53,255
Apr 29, 8 PM $ 0.0018
-0.32%
$ 9.01 million $ 52,294
Apr 29, 7 PM $ 0.00181
+0.16%
$ 9.04 million $ 51,444
Apr 29, 6 PM $ 0.00181
-0.45%
$ 9.03 million $ 50,559
Apr 29, 5 PM $ 0.00181
+0.52%
$ 9.07 million $ 49,588
Apr 29, 4 PM $ 0.0018
-0.51%
$ 9.02 million $ 49,966
Apr 29, 3 PM $ 0.00181
+0.38%
$ 9.07 million $ 51,974
Apr 29, 2 PM $ 0.00181
+0.25%
$ 9.04 million $ 53,776
Apr 29, 1 PM $ 0.0018
-0.65%
$ 9.01 million $ 55,689
Apr 29, 12 PM $ 0.00181
+0.52%
$ 9.07 million $ 57,323
Apr 29, 11 AM $ 0.00181
+0.09%
$ 9.03 million $ 59,419
Apr 29, 10 AM $ 0.0018
-0.42%
$ 9.02 million $ 61,458
Apr 29, 9 AM $ 0.00181
-0.20%
$ 9.06 million $ 63,332
Apr 29, 8 AM $ 0.00181
+0.59%
$ 9.07 million $ 64,323
Apr 29, 7 AM $ 0.0018
-0.30%
$ 9.02 million $ 64,016
Apr 29, 6 AM $ 0.00181
+0.03%
$ 9.05 million $ 64,196
Apr 29, 5 AM $ 0.00182
+0.37%
$ 9.08 million $ 64,205
Apr 29, 4 AM $ 0.00181
-0.49%
$ 9.03 million $ 64,140
Apr 29, 3 AM $ 0.00181
+0.26%
$ 9.06 million $ 64,189
Apr 29, 2 AM $ 0.00181
+0.05%
$ 9.06 million $ 64,263
Apr 29, 1 AM $ 0.00181
+0.46%
$ 9.07 million $ 63,984
Apr 29, 12 AM $ 0.00181
+0.18%
$ 9.06 million $ 63,927
Apr 28, 11 PM $ 0.00181
+0.19%
$ 9.04 million $ 63,869
Apr 28, 10 PM $ 0.00181
+0.09%
$ 9.07 million $ 63,880
Apr 28, 9 PM $ 0.00181
-0.02%
$ 9.06 million $ 63,864
Apr 28, 8 PM $ 0.00181
-0.16%
$ 9.06 million $ 63,872
Apr 28, 7 PM $ 0.00181
+0.33%
$ 9.05 million $ 63,861
Apr 28, 6 PM $ 0.00181
+0.03%
$ 9.03 million $ 63,855
Apr 28, 5 PM $ 0.00181
-0.27%
$ 9.03 million $ 63,865
Apr 28, 4 PM $ 0.00181
-0.05%
$ 9.05 million $ 63,478
Apr 28, 3 PM $ 0.00181
-0.20%
$ 9.05 million $ 63,434
Apr 28, 2 PM $ 0.00181
-0.11%
$ 9.07 million $ 63,534
Apr 28, 1 PM $ 0.00182
+0.27%
$ 9.08 million $ 63,546
Apr 28, 12 PM $ 0.00181
+0.03%
$ 9.06 million $ 63,802
Apr 28, 11 AM $ 0.00181
+0.23%
$ 9.06 million $ 63,759