K-POP Click Historical Data

KPC Page 30
Download
Date Close Price change Market cap Trading volume
5:22 PM $0.00165
+0.00%
$8.26 million $40,828
5:21 PM $0.00165
+0.00%
$8.26 million $40,825
5:20 PM $0.00165
+0.00%
$8.26 million $40,922
5:19 PM $0.00165
+0.00%
$8.26 million $40,870
5:18 PM $0.00165
+0.00%
$8.26 million $40,870
5:17 PM $0.00165
+0.00%
$8.26 million $40,841
5:16 PM $0.00165
+0.00%
$8.26 million $40,927
5:15 PM $0.00165
+0.00%
$8.26 million $40,927
5:14 PM $0.00165
+0.00%
$8.27 million $40,936
5:13 PM $0.00165
+0.00%
$8.27 million $40,936
5:12 PM $0.00165
+0.00%
$8.27 million $40,818
5:11 PM $0.00165
+0.00%
$8.27 million $40,885
5:10 PM $0.00165
+0.00%
$8.27 million $40,818
5:09 PM $0.00165
+0.00%
$8.26 million $40,821
5:08 PM $0.00165
+0.00%
$8.26 million $40,820
5:07 PM $0.00165
+0.00%
$8.26 million $40,739
5:06 PM $0.00165
+0.00%
$8.26 million $40,774
5:05 PM $0.00165
+0.00%
$8.26 million $40,774
5:04 PM $0.00165
+0.00%
$8.26 million $40,838
5:03 PM $0.00165
+0.00%
$8.26 million $40,761
5:02 PM $0.00165
+0.00%
$8.26 million $40,703
5:01 PM $0.00165
+0.00%
$8.26 million $40,762
5:00 PM $0.00165
+0.00%
$8.26 million $40,636
Download