K-POP Click Historical Data

KPC Page 30
Download
Date Close Price change Market cap Trading volume
5:19 AM $ 0.0018
-0.14%
$ 9.01 million $ 45,375
5:18 AM $ 0.00181
-0.01%
$ 9.01 million $ 45,375
5:17 AM $ 0.00181
-0.07%
$ 9.01 million $ 45,429
5:16 AM $ 0.00181
+0.17%
$ 9.01 million $ 45,468
5:15 AM $ 0.0018
-0.30%
$ 9.01 million $ 45,468
5:14 AM $ 0.00181
+0.13%
$ 9.05 million $ 45,425
5:13 AM $ 0.00181
+0.00%
$ 9.05 million $ 45,511
5:12 AM $ 0.00181
+0.00%
$ 9.05 million $ 45,511
5:11 AM $ 0.00181
+0.00%
$ 9.05 million $ 45,617
5:10 AM $ 0.00181
+0.40%
$ 9.05 million $ 45,617
5:09 AM $ 0.0018
+0.01%
$ 9.02 million $ 45,581
5:08 AM $ 0.0018
+0.00%
$ 9.02 million $ 45,637
5:07 AM $ 0.0018
-0.28%
$ 9.02 million $ 45,725
5:06 AM $ 0.00181
+0.00%
$ 9.02 million $ 45,725
5:05 AM $ 0.00181
-0.28%
$ 9.02 million $ 45,736
5:04 AM $ 0.00181
+0.14%
$ 9.07 million $ 45,802
5:03 AM $ 0.00181
+0.34%
$ 9.07 million $ 45,843
5:02 AM $ 0.0018
+0.00%
$ 9.07 million $ 45,843
5:01 AM $ 0.00181
+0.05%
$ 9.07 million $ 45,910
5:00 AM $ 0.00181
+0.00%
$ 9.07 million $ 45,910
Download