K-POP Click Historical Data

KPC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.00181
+0.23%
$ 9.06 million $ 63,759
Apr 28, 10 AM $ 0.00181
-0.04%
$ 9.04 million $ 63,553
Apr 28, 9 AM $ 0.00181
-0.44%
$ 9.04 million $ 63,304
Apr 28, 8 AM $ 0.00182
+0.32%
$ 9.08 million $ 63,532
Apr 28, 7 AM $ 0.00181
-0.09%
$ 9.05 million $ 63,908
Apr 28, 6 AM $ 0.00181
+0.14%
$ 9.06 million $ 63,797
Apr 28, 5 AM $ 0.00181
+0.01%
$ 9.05 million $ 63,959
Apr 28, 4 AM $ 0.00181
-0.48%
$ 9.05 million $ 64,110
Apr 28, 3 AM $ 0.00182
+0.45%
$ 9.09 million $ 63,880
Apr 28, 2 AM $ 0.00181
-0.43%
$ 9.05 million $ 63,949
Apr 28, 1 AM $ 0.00182
+0.63%
$ 9.08 million $ 63,894
Apr 28, 12 AM $ 0.00181
-0.50%
$ 9.03 million $ 63,807
Apr 27, 11 PM $ 0.00181
-0.13%
$ 9.04 million $ 63,910
Apr 27, 10 PM $ 0.00181
-0.14%
$ 9.03 million $ 63,886
Apr 27, 9 PM $ 0.00181
+0.09%
$ 9.04 million $ 63,927
Apr 27, 8 PM $ 0.00181
-0.13%
$ 9.03 million $ 63,915
Apr 27, 7 PM $ 0.00181
-0.41%
$ 9.04 million $ 63,935
Apr 27, 6 PM $ 0.00182
+0.14%
$ 9.08 million $ 63,914
Apr 27, 5 PM $ 0.00181
+0.51%
$ 9.07 million $ 63,902
Apr 27, 4 PM $ 0.0018
-0.08%
$ 9.02 million $ 64,336
Apr 27, 3 PM $ 0.00181
+0.10%
$ 9.03 million $ 64,275
Apr 27, 2 PM $ 0.0018
-0.07%
$ 9.02 million $ 64,284
Apr 27, 1 PM $ 0.00181
-0.30%
$ 9.03 million $ 64,556
Apr 27, 12 PM $ 0.00181
+0.27%
$ 9.06 million $ 64,152
Apr 27, 11 AM $ 0.00181
-0.47%
$ 9.03 million $ 64,126
Apr 27, 10 AM $ 0.00182
+0.12%
$ 9.08 million $ 64,156
Apr 27, 9 AM $ 0.00181
+0.34%
$ 9.05 million $ 64,316
Apr 27, 8 AM $ 0.0018
-0.23%
$ 9.02 million $ 64,213
Apr 27, 7 AM $ 0.00181
-0.05%
$ 9.04 million $ 63,878
Apr 27, 6 AM $ 0.00181
-0.21%
$ 9.04 million $ 63,852
Apr 27, 5 AM $ 0.00181
-0.12%
$ 9.06 million $ 63,865
Apr 27, 4 AM $ 0.00181
+0.20%
$ 9.07 million $ 63,616
Apr 27, 3 AM $ 0.00181
-0.02%
$ 9.05 million $ 63,826
Apr 27, 2 AM $ 0.00181
+0.32%
$ 9.05 million $ 63,757
Apr 27, 1 AM $ 0.00181
-0.23%
$ 9.03 million $ 63,832
Apr 27, 12 AM $ 0.00181
-0.11%
$ 9.05 million $ 63,971
Apr 26, 11 PM $ 0.00181
-0.19%
$ 9.06 million $ 63,895
Apr 26, 10 PM $ 0.00182
+0.39%
$ 9.08 million $ 63,934
Apr 26, 9 PM $ 0.00181
+0.22%
$ 9.04 million $ 63,875
Apr 26, 8 PM $ 0.0018
+0.01%
$ 9.02 million $ 63,884
Apr 26, 7 PM $ 0.0018
-0.06%
$ 9.02 million $ 63,907
Apr 26, 6 PM $ 0.00181
+0.02%
$ 9.03 million $ 63,899
Apr 26, 5 PM $ 0.00181
-0.10%
$ 9.03 million $ 63,887
Apr 26, 4 PM $ 0.00181
-0.49%
$ 9.03 million $ 64,487
Apr 26, 3 PM $ 0.00182
+0.04%
$ 9.08 million $ 64,480
Apr 26, 2 PM $ 0.00182
+0.36%
$ 9.08 million $ 64,555
Apr 26, 1 PM $ 0.00181
+0.25%
$ 9.04 million $ 64,427
Apr 26, 12 PM $ 0.0018
-0.25%
$ 9.02 million $ 64,454
Apr 26, 11 AM $ 0.00181
-0.10%
$ 9.03 million $ 64,426
Apr 26, 10 AM $ 0.00181
-0.63%
$ 9.03 million $ 64,699