K-POP Click Historical Data

KPC Page 31
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $0.000068
+1.49%
$340,000 $11,446
Jun 28, 5 PM $0.00007
+1.45%
$350,000 $11,397
Jun 28, 4 PM $0.000071
-4.05%
$355,000 $11,304
Jun 28, 3 PM $0.000074
+1.37%
$370,000 $11,370
Jun 28, 2 PM $0.000072
-5.26%
$360,000 $11,322
Jun 28, 1 PM $0.000076
+2.70%
$380,000 $11,359
Jun 28, 12 PM $0.000074
+8.82%
$370,000 $11,375
Jun 28, 11 AM $0.000066
-4.35%
$330,000 $11,338
Jun 28, 10 AM $0.000071
-1.39%
$355,000 $11,262
Jun 28, 9 AM $0.000072
-1.37%
$360,000 $11,284
Jun 28, 8 AM $0.000075
+5.63%
$375,000 $11,277
Jun 28, 7 AM $0.000073
+1.39%
$365,000 $11,320
Jun 28, 6 AM $0.000073
+4.29%
$365,000 $11,313
Jun 28, 5 AM $0.000067
+15.52%
$335,000 $11,377
Jun 28, 4 AM $0.000058
-1.69%
$290,000 $11,368
Jun 28, 3 AM $0.00006
+0.00%
$300,000 $11,274
Jun 28, 2 AM $0.000059
-3.28%
$295,000 $11,379
Jun 28, 1 AM $0.000059
+0.00%
$295,000 $11,404
Jun 28, 12 AM $0.000061
+1.67%
$305,000 $11,533
Jun 27, 11 PM $0.000059
-3.28%
$295,000 $11,578
Jun 27, 10 PM $0.00006
-4.76%
$300,000 $11,552
Jun 27, 9 PM $0.00006
+0.00%
$300,000 $11,595
Jun 27, 8 PM $0.000063
+3.28%
$315,000 $11,545
Jun 27, 7 PM $0.000062
-3.13%
$310,000 $11,491
Jun 27, 6 PM $0.000065
+8.33%
$325,000 $11,496
Jun 27, 5 PM $0.000063
+0.00%
$315,000 $11,534
Jun 27, 4 PM $0.000063
-11.27%
$315,000 $11,617
Jun 27, 3 PM $0.000068
-4.23%
$340,000 $11,573
Jun 27, 2 PM $0.000071
-6.58%
$355,000 $11,504
Jun 27, 1 PM $0.000073
-3.95%
$365,000 $10,521
Jun 27, 12 PM $0.000075
-1.32%
$375,000 $11,656
Jun 27, 11 AM $0.000074
-6.33%
$370,000 $10,524
Jun 27, 5 AM $0.000175
+0.00%
$875,000 $10,625
Jun 27, 4 AM $0.000177
+0.57%
$885,000 $10,457
Jun 27, 3 AM $0.000178
+0.00%
$890,000 $10,225
Jun 27, 2 AM $0.000176
+0.57%
$880,000 $10,192
Jun 27, 1 AM $0.000177
+0.00%
$885,000 $10,227
Jun 27, 12 AM $0.000177
+1.14%
$885,000 $10,142
Jun 26, 11 PM $0.000175
-0.57%
$875,000 $9,888
Jun 26, 10 PM $0.000176
+0.00%
$880,000 $10,382
Jun 26, 9 PM $0.000178
+2.62%
$890,000 $11,980
Jun 26, 8 PM $0.000172
+0.14%
$862,264 $27,439
Jun 26, 7 PM $0.000172
-2.15%
$861,080 $28,818
Jun 26, 6 PM $0.000175
+0.41%
$875,000 $15,757
Jun 26, 5 PM $0.000174
-2.09%
$871,412 $30,899
Jun 26, 4 PM $0.000175
-0.57%
$875,000 $17,692
Jun 26, 3 PM $0.000175
+0.00%
$875,000 $17,239
Jun 26, 2 PM $0.000171
+0.00%
$855,000 $18,464
Jun 26, 1 PM $0.00017
-5.03%
$850,000 $18,934
Jun 26, 12 PM $0.000179
-2.72%
$895,000 $20,259