K-POP Click Historical Data

KPC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.00219
+0.14%
$ 10.95 million $ 52,522
Feb 27, 3 AM $ 0.00218
-0.23%
$ 10.91 million $ 52,431
Feb 27, 2 AM $ 0.00219
-0.09%
$ 10.94 million $ 52,014
Feb 27, 1 AM $ 0.00218
+0.00%
$ 10.91 million $ 52,202
Feb 27, 12 AM $ 0.00218
-0.23%
$ 10.91 million $ 52,047
Feb 26, 11 PM $ 0.00218
-0.27%
$ 10.91 million $ 52,175
Feb 26, 10 PM $ 0.00219
-0.05%
$ 10.94 million $ 52,368
Feb 26, 9 PM $ 0.00219
-0.05%
$ 10.94 million $ 52,508
Feb 26, 8 PM $ 0.00219
+0.14%
$ 10.95 million $ 52,523
Feb 26, 7 PM $ 0.00218
-0.32%
$ 10.91 million $ 52,524
Feb 26, 6 PM $ 0.00218
-0.32%
$ 10.91 million $ 52,480
Feb 26, 5 PM $ 0.00219
+0.27%
$ 10.94 million $ 52,226
Feb 26, 4 PM $ 0.00218
+3.59%
$ 10.92 million $ 52,498
Feb 26, 3 PM $ 0.00211
-3.64%
$ 10.54 million $ 66,100
Feb 26, 2 PM $ 0.00218
-0.18%
$ 10.91 million $ 52,515
Feb 26, 1 PM $ 0.00219
+0.00%
$ 10.95 million $ 52,395
Feb 26, 12 PM $ 0.00219
+0.27%
$ 10.95 million $ 52,483
Feb 26, 11 AM $ 0.00219
+0.05%
$ 10.94 million $ 52,504
Feb 26, 10 AM $ 0.00219
+0.00%
$ 10.95 million $ 52,196
Feb 26, 9 AM $ 0.00219
+0.05%
$ 10.95 million $ 52,130
Feb 26, 8 AM $ 0.00219
-0.05%
$ 10.94 million $ 52,524
Feb 26, 7 AM $ 0.00219
+0.23%
$ 10.94 million $ 52,227
Feb 26, 6 AM $ 0.00219
+0.05%
$ 10.94 million $ 52,535
Feb 26, 5 AM $ 0.00219
+0.23%
$ 10.95 million $ 52,497
Feb 26, 4 AM $ 0.00218
-0.05%
$ 10.92 million $ 52,380
Feb 26, 3 AM $ 0.00219
-0.09%
$ 10.93 million $ 52,130
Feb 26, 2 AM $ 0.00218
-0.05%
$ 10.93 million $ 52,393
Feb 26, 1 AM $ 0.00218
-0.27%
$ 10.91 million $ 52,213
Feb 26, 12 AM $ 0.00218
-0.09%
$ 10.93 million $ 52,281
Feb 25, 11 PM $ 0.00219
+0.09%
$ 10.93 million $ 52,104
Feb 25, 10 PM $ 0.00219
-0.09%
$ 10.93 million $ 52,301
Feb 25, 9 PM $ 0.00219
-0.05%
$ 10.93 million $ 52,560
Feb 25, 8 PM $ 0.00219
-0.09%
$ 10.94 million $ 52,543
Feb 25, 7 PM $ 0.00218
-0.14%
$ 10.91 million $ 52,530
Feb 25, 6 PM $ 0.00218
-0.27%
$ 10.91 million $ 52,123
Feb 25, 5 PM $ 0.00219
-0.14%
$ 10.93 million $ 52,308
Feb 25, 4 PM $ 0.00219
+0.14%
$ 10.94 million $ 52,513
Feb 25, 3 PM $ 0.00219
+0.18%
$ 10.95 million $ 52,218
Feb 25, 2 PM $ 0.00218
-0.27%
$ 10.91 million $ 52,491
Feb 25, 1 PM $ 0.00219
+0.09%
$ 10.93 million $ 52,423
Feb 25, 12 PM $ 0.00219
+0.00%
$ 10.93 million $ 52,541
Feb 25, 11 AM $ 0.00218
-0.23%
$ 10.92 million $ 52,527
Feb 25, 10 AM $ 0.00219
+0.18%
$ 10.93 million $ 52,367
Feb 25, 9 AM $ 0.00218
-0.14%
$ 10.91 million $ 52,046
Feb 25, 8 AM $ 0.00218
-0.18%
$ 10.93 million $ 49,926
Feb 25, 7 AM $ 0.00219
+0.27%
$ 10.95 million $ 49,680
Feb 25, 6 AM $ 0.00218
-0.09%
$ 10.91 million $ 50,189
Feb 25, 5 AM $ 0.00218
+0.09%
$ 10.93 million $ 50,099
Feb 25, 4 AM $ 0.00219
-0.05%
$ 10.93 million $ 49,451
Feb 25, 3 AM $ 0.00219
-0.05%
$ 10.94 million $ 51,809