Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

K-POP Click Historical Data

KPC Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 11 PM $0.00166
-0.06%
$8.29 million $37,304
Aug 24, 10 PM $0.00166
+0.06%
$8.29 million $36,830
Aug 24, 9 PM $0.00166
-0.06%
$8.29 million $37,022
Aug 24, 8 PM $0.00166
+0.06%
$8.29 million $36,749
Aug 24, 7 PM $0.00166
-0.12%
$8.28 million $37,083
Aug 24, 6 PM $0.00166
+0.00%
$8.29 million $37,141
Aug 24, 5 PM $0.00166
+0.06%
$8.29 million $36,899
Aug 24, 4 PM $0.00166
-0.06%
$8.29 million $36,902
Aug 24, 3 PM $0.00166
+0.12%
$8.29 million $37,185
Aug 24, 2 PM $0.00166
-0.06%
$8.29 million $37,104
Aug 24, 1 PM $0.00166
+0.00%
$8.28 million $37,054
Aug 24, 12 PM $0.00166
+0.06%
$8.29 million $37,246
Aug 24, 11 AM $0.00166
+0.73%
$8.29 million $37,038
Aug 24, 10 AM $0.00165
+0.36%
$8.25 million $37,324
Aug 24, 9 AM $0.00165
+0.37%
$8.23 million $37,272
Aug 24, 8 AM $0.00164
+0.00%
$8.2 million $37,987
Aug 24, 7 AM $0.00164
+0.43%
$8.2 million $39,468
Aug 24, 6 AM $0.00163
-1.27%
$8.17 million $39,893
Aug 24, 5 AM $0.00166
+0.00%
$8.28 million $40,396
Aug 24, 4 AM $0.00166
+0.00%
$8.29 million $40,803
Aug 24, 3 AM $0.00166
+0.06%
$8.29 million $41,377
Aug 24, 2 AM $0.00166
+0.00%
$8.28 million $41,174
Aug 24, 1 AM $0.00166
-0.06%
$8.28 million $41,443
Aug 24, 12 AM $0.00166
+0.00%
$8.29 million $41,569
Aug 23, 11 PM $0.00166
+0.06%
$8.28 million $41,573
Aug 23, 10 PM $0.00166
-0.06%
$8.28 million $41,626
Aug 23, 9 PM $0.00166
+0.06%
$8.28 million $41,714
Aug 23, 8 PM $0.00166
+0.00%
$8.29 million $41,668
Aug 23, 7 PM $0.00166
-0.06%
$8.28 million $41,105
Aug 23, 6 PM $0.00166
+0.00%
$8.29 million $41,275
Aug 23, 5 PM $0.00166
+0.00%
$8.28 million $40,907
Aug 23, 4 PM $0.00166
+0.12%
$8.29 million $41,344
Aug 23, 3 PM $0.00166
+0.00%
$8.28 million $41,333
Aug 23, 2 PM $0.00166
+0.06%
$8.28 million $41,147
Aug 23, 1 PM $0.00166
+0.12%
$8.29 million $41,226
Aug 23, 12 PM $0.00166
+0.00%
$8.28 million $41,453
Aug 23, 11 AM $0.00166
+0.00%
$8.28 million $41,914
Aug 23, 10 AM $0.00166
+0.06%
$8.28 million $41,939
Aug 23, 9 AM $0.00166
-0.06%
$8.28 million $42,313
Aug 23, 8 AM $0.00166
+0.98%
$8.28 million $42,464
Aug 23, 7 AM $0.00164
+0.43%
$8.21 million $42,142
Aug 23, 6 AM $0.00163
+1.36%
$8.17 million $40,666
Aug 23, 5 AM $0.00161
-0.19%
$8.06 million $38,795
Aug 23, 4 AM $0.00161
+0.06%
$8.05 million $36,657
Aug 23, 3 AM $0.00161
+0.25%
$8.07 million $34,485
Aug 23, 2 AM $0.00161
-0.25%
$8.05 million $32,810
Aug 23, 1 AM $0.00161
+0.06%
$8.07 million $31,273
Aug 23, 12 AM $0.00161
+0.06%
$8.06 million $29,544
Aug 22, 11 PM $0.00161
-0.06%
$8.06 million $27,855
Aug 22, 10 PM $0.00161
-0.06%
$8.06 million $26,339