Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

K-POP Click Historical Data

KPC Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 10 PM $0.00161
-0.06%
$8.06 million $26,339
Aug 22, 9 PM $0.00161
+0.19%
$8.07 million $24,797
Aug 22, 8 PM $0.00161
-0.06%
$8.06 million $23,235
Aug 22, 7 PM $0.00161
+0.06%
$8.06 million $21,830
Aug 22, 6 PM $0.00161
+0.00%
$8.07 million $19,981
Aug 22, 5 PM $0.00161
+0.06%
$8.07 million $18,446
Aug 22, 4 PM $0.00161
+0.06%
$8.07 million $16,276
Aug 22, 3 PM $0.00161
+0.00%
$8.05 million $14,243
Aug 22, 2 PM $0.00161
+0.12%
$8.07 million $12,779
Aug 22, 1 PM $0.00161
+0.12%
$8.06 million $10,916
Aug 22, 12 PM $0.00161
-0.06%
$8.05 million $8,780
Aug 22, 11 AM $0.00161
+0.19%
$8.07 million $6,770
Aug 22, 10 AM $0.00161
-0.25%
$8.05 million $4,966
Aug 22, 9 AM $0.00161
-0.06%
$8.07 million $2,912
Aug 22, 8 AM $0.00161
-0.25%
$8.05 million $1,159
Aug 22, 3 AM $0.00165
+0.00%
$8.23 million $2
Aug 22, 2 AM $0.00165
+0.00%
$8.23 million $504
Aug 22, 1 AM $0.00165
+0.00%
$8.23 million $1,999
Aug 22, 12 AM $0.00165
+0.00%
$8.23 million $3,566
Aug 21, 11 PM $0.00165
+0.00%
$8.23 million $5,026
Aug 21, 10 PM $0.00165
+0.00%
$8.23 million $6,992
Aug 21, 9 PM $0.00165
+0.00%
$8.23 million $8,866
Aug 21, 8 PM $0.00165
+0.00%
$8.23 million $10,290
Aug 21, 7 PM $0.00165
+0.00%
$8.23 million $12,365
Aug 21, 6 PM $0.00165
+0.00%
$8.23 million $14,113
Aug 21, 5 PM $0.00165
+0.00%
$8.23 million $15,398
Aug 21, 4 PM $0.00165
+0.00%
$8.23 million $17,301
Aug 21, 3 PM $0.00165
+0.00%
$8.23 million $19,105
Aug 21, 2 PM $0.00165
+0.00%
$8.23 million $20,635
Aug 21, 1 PM $0.00165
+0.00%
$8.23 million $22,322
Aug 21, 12 PM $0.00165
+0.00%
$8.23 million $23,623
Aug 21, 11 AM $0.00165
+0.00%
$8.23 million $25,225
Aug 21, 10 AM $0.00165
+0.00%
$8.23 million $26,742
Aug 21, 9 AM $0.00165
+0.00%
$8.23 million $29,038
Aug 21, 8 AM $0.00165
+0.00%
$8.23 million $30,775
Aug 21, 7 AM $0.00165
+0.00%
$8.23 million $32,601
Aug 21, 6 AM $0.00165
+0.00%
$8.23 million $34,450
Aug 21, 5 AM $0.00165
+0.00%
$8.23 million $35,677
Aug 21, 4 AM $0.00165
+0.00%
$8.23 million $37,109
Aug 21, 3 AM $0.00165
+0.00%
$8.23 million $38,595
Aug 21, 2 AM $0.00165
-0.12%
$8.23 million $39,873
Aug 21, 1 AM $0.00165
+0.06%
$8.24 million $40,047
Aug 21, 12 AM $0.00165
+0.12%
$8.24 million $40,201
Aug 20, 11 PM $0.00165
-0.06%
$8.23 million $40,894
Aug 20, 10 PM $0.00165
+0.06%
$8.23 million $40,583
Aug 20, 9 PM $0.00165
-0.06%
$8.23 million $40,325
Aug 20, 8 PM $0.00165
-0.06%
$8.23 million $40,552
Aug 20, 7 PM $0.00165
+0.06%
$8.23 million $40,223
Aug 20, 6 PM $0.00165
+0.06%
$8.23 million $40,105
Aug 20, 5 PM $0.00165
-0.12%
$8.23 million $41,018