K-POP Click Historical Data

KPC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.00219
-0.05%
$ 10.94 million $ 51,809
Feb 25, 2 AM $ 0.00219
+0.14%
$ 10.93 million $ 52,039
Feb 25, 1 AM $ 0.00218
-0.23%
$ 10.91 million $ 51,835
Feb 25, 12 AM $ 0.00218
-0.27%
$ 10.91 million $ 52,404
Feb 24, 11 PM $ 0.00219
+0.05%
$ 10.94 million $ 52,093
Feb 24, 10 PM $ 0.00218
+0.05%
$ 10.92 million $ 52,520
Feb 24, 9 PM $ 0.00219
+0.23%
$ 10.95 million $ 52,833
Feb 24, 8 PM $ 0.00218
+0.05%
$ 10.92 million $ 52,712
Feb 24, 7 PM $ 0.00219
+0.00%
$ 10.94 million $ 52,586
Feb 24, 6 PM $ 0.00219
-0.14%
$ 10.93 million $ 50,374
Feb 24, 5 PM $ 0.00218
-0.05%
$ 10.91 million $ 47,852
Feb 24, 4 PM $ 0.00218
-0.23%
$ 10.93 million $ 46,232
Feb 24, 3 PM $ 0.00219
+0.27%
$ 10.95 million $ 44,670
Feb 24, 2 PM $ 0.00218
+0.09%
$ 10.91 million $ 43,454
Feb 24, 1 PM $ 0.00219
+28.24%
$ 10.95 million $ 41,623
Feb 24, 12 PM $ 0.00171
+0.00%
$ 8.54 million $ 13,523
Feb 24, 11 AM $ 0.00171
+0.00%
$ 8.55 million $ 13,534
Feb 24, 10 AM $ 0.00171
-0.18%
$ 8.54 million $ 13,506
Feb 24, 9 AM $ 0.00171
+0.29%
$ 8.55 million $ 13,518
Feb 24, 8 AM $ 0.00171
+0.18%
$ 8.55 million $ 13,508
Feb 24, 7 AM $ 0.0017
+0.59%
$ 8.52 million $ 13,494
Feb 24, 6 AM $ 0.00169
-0.06%
$ 8.46 million $ 13,434
Feb 24, 5 AM $ 0.00169
+0.00%
$ 8.46 million $ 13,353
Feb 24, 4 AM $ 0.00148
+0.00%
$ 7.42 million $ 34,857
Feb 24, 3 AM $ 0.00154
+3.65%
$ 7.72 million $ 45,892
Feb 24, 2 AM $ 0.00149
+0.13%
$ 7.45 million $ 33,061
Feb 24, 1 AM $ 0.00149
+0.07%
$ 7.43 million $ 33,230
Feb 24, 12 AM $ 0.00149
+0.00%
$ 7.43 million $ 32,062
Feb 23, 11 PM $ 0.00148
-0.07%
$ 7.42 million $ 28,550
Feb 23, 10 PM $ 0.00148
+0.54%
$ 7.42 million $ 25,111
Feb 23, 9 PM $ 0.00148
+0.00%
$ 7.38 million $ 23,661
Feb 23, 8 PM $ 0.00148
+0.00%
$ 7.38 million $ 23,661
Feb 23, 7 PM $ 0.00148
+0.00%
$ 7.38 million $ 23,661
Feb 23, 6 PM $ 0.00148
-4.68%
$ 7.38 million $ 23,661
Feb 23, 5 PM $ 0.00148
+0.14%
$ 7.41 million $ 23,268
Feb 23, 4 PM $ 0.00148
-12.36%
$ 7.41 million $ 22,400
Feb 23, 3 PM $ 0.00169
+0.18%
$ 8.47 million $ 11,233
Feb 23, 2 PM $ 0.00169
-0.12%
$ 8.46 million $ 11,255
Feb 23, 1 PM $ 0.00169
-0.06%
$ 8.46 million $ 11,253
Feb 23, 12 PM $ 0.00169
-0.06%
$ 8.46 million $ 11,229
Feb 23, 11 AM $ 0.00169
+0.83%
$ 8.46 million $ 11,248
Feb 23, 10 AM $ 0.00168
-0.30%
$ 8.39 million $ 11,132
Feb 23, 9 AM $ 0.00168
-0.53%
$ 8.4 million $ 11,236
Feb 23, 8 AM $ 0.00169
+0.54%
$ 8.44 million $ 11,235
Feb 23, 7 AM $ 0.00168
-0.71%
$ 8.39 million $ 11,241
Feb 23, 6 AM $ 0.00168
-0.12%
$ 8.43 million $ 10,913
Feb 23, 5 AM $ 0.00168
+0.18%
$ 8.41 million $ 10,517
Feb 23, 4 AM $ 0.00168
+0.12%
$ 8.41 million $ 10,514
Feb 23, 3 AM $ 0.00168
-0.24%
$ 8.4 million $ 10,560
Feb 23, 2 AM $ 0.00169
+0.06%
$ 8.44 million $ 10,568