K-POP Click Historical Data

KPC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $0.00017
-5.03%
$850,000 $18,934
Jun 26, 12 PM $0.000179
-2.72%
$895,000 $20,259
Jun 26, 11 AM $0.000178
+5.95%
$890,000 $20,521
Jun 26, 10 AM $0.000172
+0.58%
$860,000 $21,869
Jun 26, 9 AM $0.000166
+9.87%
$829,490 $35,801
Jun 26, 8 AM $0.000151
+0.00%
$755,000 $12,857
Jun 26, 7 AM $0.000136
-4.23%
$680,000 $12,870
Jun 26, 6 AM $0.000142
+6.03%
$710,000 $12,781
Jun 26, 5 AM $0.000134
+12.72%
$669,593 $26,735
Jun 26, 4 AM $0.000134
+1.52%
$670,000 $29,458
Jun 26, 3 AM $0.000134
-1.49%
$670,000 $30,109
Jun 26, 2 AM $0.000136
+3.05%
$680,122 $30,535
Jun 26, 1 AM $0.000135
-10.21%
$673,437 $31,503
Jun 26, 12 AM $0.000149
+4.93%
$745,000 $8,857
Jun 25, 6 PM $0.000262
+2.34%
$1.31 million $8,245
Jun 25, 3 PM $0.000265
+1.53%
$1.32 million $8,412
Jun 25, 2 PM $0.000261
+4.82%
$1.3 million $8,644
Jun 25, 1 PM $0.000249
-4.23%
$1.25 million $9,024
Jun 25, 12 PM $0.000259
+0.78%
$1.29 million $10,293
Jun 25, 11 AM $0.000247
+2.07%
$1.24 million $40,340
Jun 25, 10 AM $0.000242
+4.31%
$1.21 million $11,513
Jun 25, 9 AM $0.000228
+0.00%
$1.14 million $12,736
Jun 25, 6 AM $0.000233
+6.39%
$1.17 million $17,226
Jun 25, 5 AM $0.000216
+0.47%
$1.08 million $17,348
Jun 24, 11 PM $0.00169
+0.06%
$8.46 million $44,851
Jun 24, 10 PM $0.00169
-0.06%
$8.46 million $44,876
Jun 24, 9 PM $0.00169
+0.12%
$8.46 million $44,938
Jun 24, 8 PM $0.00169
-0.06%
$8.45 million $44,974
Jun 24, 7 PM $0.00169
-0.12%
$8.46 million $45,162
Jun 24, 6 PM $0.00169
+1.02%
$8.46 million $45,128
Jun 24, 5 PM $0.00168
+0.02%
$8.38 million $72,960
Jun 24, 4 PM $0.00168
-1.72%
$8.38 million $74,058
Jun 24, 3 PM $0.00169
-5.07%
$8.43 million $29,774
Jun 24, 1 PM $0.00181
+2.09%
$9.06 million $46,045
Jun 24, 12 PM $0.00177
-1.96%
$8.87 million $76,856
Jun 24, 11 AM $0.00181
+0.02%
$9.05 million $78,031
Jun 24, 10 AM $0.00181
-0.09%
$9.05 million $78,440
Jun 24, 9 AM $0.00181
+0.16%
$9.06 million $78,369
Jun 24, 8 AM $0.00181
-0.04%
$9.05 million $77,835
Jun 24, 7 AM $0.00181
+0.07%
$9.05 million $77,333
Jun 24, 6 AM $0.00181
-0.03%
$9.04 million $77,200
Jun 24, 5 AM $0.00181
-0.03%
$9.05 million $77,772
Jun 24, 4 AM $0.00181
+0.07%
$9.05 million $77,813
Jun 24, 3 AM $0.00181
+0.07%
$9.05 million $77,474
Jun 24, 2 AM $0.00181
-0.10%
$9.04 million $77,843
Jun 24, 1 AM $0.00181
+0.19%
$9.05 million $78,578
Jun 24, 12 AM $0.00181
+0.14%
$9.04 million $78,526
Jun 23, 11 PM $0.00181
-0.06%
$9.03 million $78,189
Jun 23, 10 PM $0.00181
+0.07%
$9.04 million $77,791
Jun 23, 9 PM $0.00181
+0.07%
$9.04 million $77,545