K-POP Click Historical Data

KPC Page 33
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $0.00181
+0.07%
$9.04 million $77,545
Jun 23, 8 PM $0.00181
-0.02%
$9.03 million $77,480
Jun 23, 7 PM $0.00181
+0.02%
$9.03 million $76,914
Jun 23, 6 PM $0.00181
-0.19%
$9.03 million $77,177
Jun 23, 5 PM $0.00181
+0.07%
$9.05 million $76,651
Jun 23, 4 PM $0.00181
-0.04%
$9.04 million $76,613
Jun 23, 3 PM $0.00181
+1.06%
$9.04 million $76,812
Jun 23, 2 PM $0.00179
-1.01%
$8.95 million $76,574
Jun 23, 1 PM $0.00181
+0.07%
$9.04 million $76,177
Jun 23, 12 PM $0.00181
-0.06%
$9.03 million $75,858
Jun 23, 11 AM $0.00181
-0.11%
$9.04 million $75,186
Jun 23, 10 AM $0.00181
-0.01%
$9.05 million $74,112
Jun 23, 9 AM $0.00181
+0.12%
$9.05 million $73,793
Jun 23, 8 AM $0.00181
+0.07%
$9.04 million $73,684
Jun 23, 7 AM $0.00181
-0.07%
$9.03 million $73,732
Jun 23, 6 AM $0.00181
+0.07%
$9.04 million $73,992
Jun 23, 5 AM $0.00181
+0.00%
$9.03 million $73,739
Jun 23, 4 AM $0.00181
+0.04%
$9.03 million $73,630
Jun 23, 3 AM $0.00181
-0.11%
$9.03 million $72,976
Jun 23, 2 AM $0.00181
-0.03%
$9.04 million $72,690
Jun 23, 1 AM $0.00181
+0.00%
$9.04 million $72,882
Jun 23, 12 AM $0.00181
+0.00%
$9.03 million $72,972
Jun 22, 11 PM $0.00181
-0.07%
$9.03 million $73,201
Jun 22, 10 PM $0.00181
-0.07%
$9.03 million $73,343
Jun 22, 9 PM $0.00181
+0.04%
$9.04 million $73,195
Jun 22, 8 PM $0.00181
-0.12%
$9.03 million $73,234
Jun 22, 7 PM $0.00181
+0.03%
$9.04 million $73,341
Jun 22, 6 PM $0.00181
-0.07%
$9.04 million $72,957
Jun 22, 5 PM $0.00181
+0.02%
$9.04 million $73,341
Jun 22, 4 PM $0.00181
+0.06%
$9.04 million $73,542
Jun 22, 3 PM $0.00181
-0.10%
$9.03 million $73,255
Jun 22, 2 PM $0.00181
+0.10%
$9.04 million $73,688
Jun 22, 1 PM $0.00181
-0.10%
$9.03 million $73,756
Jun 22, 12 PM $0.00181
-0.22%
$9.04 million $74,230
Jun 22, 11 AM $0.00181
-0.04%
$9.05 million $74,445
Jun 22, 10 AM $0.00181
+0.02%
$9.06 million $75,098
Jun 22, 9 AM $0.00181
-0.03%
$9.06 million $75,850
Jun 22, 8 AM $0.00181
+0.12%
$9.06 million $76,048
Jun 22, 7 AM $0.00181
+0.10%
$9.06 million $76,373
Jun 22, 6 AM $0.00181
-0.08%
$9.05 million $75,886
Jun 22, 5 AM $0.00181
+0.11%
$9.06 million $75,775
Jun 22, 4 AM $0.00181
+0.03%
$9.05 million $75,269
Jun 22, 3 AM $0.00181
-0.03%
$9.05 million $75,646
Jun 22, 2 AM $0.00181
-0.04%
$9.05 million $76,169
Jun 22, 1 AM $0.00181
-0.14%
$9.06 million $76,453
Jun 22, 12 AM $0.00181
+0.04%
$9.07 million $76,587
Jun 21, 11 PM $0.00181
+0.02%
$9.07 million $76,584
Jun 21, 10 PM $0.00182
+0.20%
$9.08 million $76,876
Jun 21, 9 PM $0.00181
-0.20%
$9.06 million $76,601
Jun 21, 8 PM $0.00181
+0.07%
$9.07 million $76,947