Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

K-POP Click Historical Data

KPC Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 5 PM $0.00165
-0.12%
$8.23 million $41,018
Aug 20, 4 PM $0.00165
+0.06%
$8.23 million $40,836
Aug 20, 3 PM $0.00165
-0.12%
$8.23 million $40,941
Aug 20, 2 PM $0.00165
+0.06%
$8.24 million $40,779
Aug 20, 1 PM $0.00165
+0.12%
$8.24 million $40,919
Aug 20, 12 PM $0.00165
-0.12%
$8.23 million $41,070
Aug 20, 11 AM $0.00165
-0.06%
$8.23 million $41,309
Aug 20, 10 AM $0.00165
+1.67%
$8.23 million $41,233
Aug 20, 9 AM $0.00162
+0.25%
$8.1 million $41,259
Aug 20, 8 AM $0.00162
-0.37%
$8.08 million $41,538
Aug 20, 7 AM $0.00161
-0.31%
$8.06 million $41,402
Aug 20, 6 AM $0.00161
-0.43%
$8.05 million $41,668
Aug 20, 5 AM $0.00162
+0.31%
$8.09 million $41,803
Aug 20, 4 AM $0.00161
-0.37%
$8.06 million $42,269
Aug 20, 3 AM $0.00161
-0.06%
$8.07 million $42,294
Aug 20, 2 AM $0.00162
-0.18%
$8.1 million $42,079
Aug 20, 1 AM $0.00162
+0.12%
$8.11 million $42,251
Aug 20, 12 AM $0.00162
-0.06%
$8.1 million $41,969
Aug 19, 11 PM $0.00162
+0.06%
$8.1 million $41,409
Aug 19, 10 PM $0.00162
+0.00%
$8.1 million $41,115
Aug 19, 9 PM $0.00162
-0.06%
$8.1 million $41,130
Aug 19, 8 PM $0.00162
+0.06%
$8.1 million $41,351
Aug 19, 7 PM $0.00162
-0.06%
$8.1 million $41,323
Aug 19, 6 PM $0.00162
+2.40%
$8.1 million $41,667
Aug 19, 5 PM $0.00158
+0.06%
$7.92 million $41,339
Aug 19, 4 PM $0.00158
+3.94%
$7.91 million $41,714
Aug 19, 3 PM $0.00152
+0.07%
$7.6 million $41,458
Aug 19, 2 PM $0.00152
+0.00%
$7.59 million $41,596
Aug 19, 1 PM $0.00152
+0.00%
$7.59 million $41,452
Aug 19, 12 PM $0.00152
+0.00%
$7.59 million $41,424
Aug 19, 11 AM $0.00152
+0.00%
$7.59 million $41,686
Aug 19, 10 AM $0.00152
-4.82%
$7.59 million $41,826
Aug 19, 9 AM $0.0016
+0.00%
$7.97 million $41,254
Aug 19, 8 AM $0.0016
+0.31%
$8 million $40,820
Aug 19, 7 AM $0.0016
-0.25%
$7.97 million $40,623
Aug 19, 6 AM $0.0016
-0.25%
$7.98 million $40,424
Aug 19, 5 AM $0.00159
-0.06%
$7.96 million $40,615
Aug 19, 4 AM $0.0016
-0.31%
$7.98 million $40,386
Aug 19, 3 AM $0.0016
+0.38%
$8 million $40,309
Aug 19, 2 AM $0.0016
+0.25%
$8.01 million $40,345
Aug 19, 1 AM $0.00159
-0.06%
$7.96 million $40,420
Aug 19, 12 AM $0.0016
+0.06%
$8 million $40,435
Aug 18, 11 PM $0.0016
+0.06%
$8 million $40,331
Aug 18, 10 PM $0.0016
+0.06%
$7.99 million $41,425
Aug 18, 9 PM $0.0016
-0.06%
$7.99 million $41,427
Aug 18, 8 PM $0.0016
+0.06%
$7.99 million $41,333
Aug 18, 7 PM $0.0016
+0.19%
$8 million $41,227
Aug 18, 6 PM $0.00159
-0.25%
$7.97 million $41,041
Aug 18, 5 PM $0.0016
+0.13%
$7.99 million $41,473
Aug 18, 4 PM $0.0016
-0.06%
$7.98 million $41,314