K-POP Click Historical Data

KPC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.00181
+0.26%
$ 9.05 million $ 62,106
Apr 22, 7 AM $ 0.00181
+0.14%
$ 9.06 million $ 63,032
Apr 22, 6 AM $ 0.00181
+0.27%
$ 9.05 million $ 63,490
Apr 22, 5 AM $ 0.0018
-0.48%
$ 9.02 million $ 64,692
Apr 22, 4 AM $ 0.00181
+0.42%
$ 9.07 million $ 64,855
Apr 22, 3 AM $ 0.00181
-0.30%
$ 9.03 million $ 64,982
Apr 22, 2 AM $ 0.00181
+0.38%
$ 9.06 million $ 65,001
Apr 22, 1 AM $ 0.0018
-0.46%
$ 9.02 million $ 65,163
Apr 22, 12 AM $ 0.00181
+0.26%
$ 9.03 million $ 63,150
Apr 21, 11 PM $ 0.0018
-0.10%
$ 9.01 million $ 62,157
Apr 21, 10 PM $ 0.00181
-0.13%
$ 9.05 million $ 62,467
Apr 21, 9 PM $ 0.00181
+0.38%
$ 9.07 million $ 62,773
Apr 21, 8 PM $ 0.00181
+0.08%
$ 9.04 million $ 63,045
Apr 21, 7 PM $ 0.00181
+0.38%
$ 9.05 million $ 63,293
Apr 21, 6 PM $ 0.00181
+0.04%
$ 9.03 million $ 63,582
Apr 21, 5 PM $ 0.00181
+0.31%
$ 9.04 million $ 66,685
Apr 21, 4 PM $ 0.00181
-0.28%
$ 9.05 million $ 68,301
Apr 21, 3 PM $ 0.00181
+0.45%
$ 9.06 million $ 68,115
Apr 21, 2 PM $ 0.00181
+0.34%
$ 9.05 million $ 68,236
Apr 21, 1 PM $ 0.00181
-0.22%
$ 9.03 million $ 68,020
Apr 21, 12 PM $ 0.00181
-0.07%
$ 9.03 million $ 67,881
Apr 21, 11 AM $ 0.0018
-0.63%
$ 9 million $ 67,129
Apr 21, 10 AM $ 0.00182
+0.77%
$ 9.08 million $ 67,239
Apr 21, 9 AM $ 0.00181
-0.04%
$ 9.07 million $ 68,148
Apr 21, 8 AM $ 0.00182
-0.07%
$ 9.1 million $ 68,267
Apr 21, 7 AM $ 0.00182
-0.06%
$ 9.1 million $ 68,035
Apr 21, 6 AM $ 0.00182
+0.61%
$ 9.11 million $ 68,772
Apr 21, 5 AM $ 0.00182
+0.29%
$ 9.1 million $ 68,525
Apr 21, 4 AM $ 0.00181
+0.06%
$ 9.07 million $ 68,302
Apr 21, 3 AM $ 0.00182
-0.05%
$ 9.1 million $ 65,422
Apr 21, 2 AM $ 0.00182
-0.39%
$ 9.08 million $ 64,062
Apr 21, 1 AM $ 0.00181
-0.14%
$ 9.06 million $ 63,815
Apr 21, 12 AM $ 0.00182
+0.09%
$ 9.11 million $ 63,788
Apr 20, 11 PM $ 0.00182
+0.68%
$ 9.11 million $ 63,746
Apr 20, 10 PM $ 0.00182
-0.35%
$ 9.08 million $ 63,692
Apr 20, 9 PM $ 0.00182
+0.15%
$ 9.11 million $ 63,694
Apr 20, 8 PM $ 0.00182
+0.51%
$ 9.1 million $ 63,710
Apr 20, 7 PM $ 0.00181
-0.50%
$ 9.06 million $ 63,686
Apr 20, 6 PM $ 0.00182
+0.31%
$ 9.11 million $ 63,697
Apr 20, 5 PM $ 0.00182
-0.10%
$ 9.1 million $ 60,931
Apr 20, 4 PM $ 0.00182
-0.40%
$ 9.08 million $ 60,200
Apr 20, 3 PM $ 0.00182
+0.27%
$ 9.11 million $ 60,101
Apr 20, 2 PM $ 0.00182
+0.39%
$ 9.09 million $ 59,958
Apr 20, 1 PM $ 0.00181
-0.18%
$ 9.06 million $ 60,026
Apr 20, 12 PM $ 0.00181
-0.48%
$ 9.07 million $ 60,238
Apr 20, 11 AM $ 0.00182
+0.19%
$ 9.11 million $ 60,102
Apr 20, 10 AM $ 0.00182
+0.35%
$ 9.09 million $ 59,976
Apr 20, 9 AM $ 0.00182
-0.16%
$ 9.08 million $ 59,652
Apr 20, 8 AM $ 0.00182
+0.35%
$ 9.09 million $ 59,533
Apr 20, 7 AM $ 0.00182
+0.45%
$ 9.09 million $ 59,462