K-POP Click Historical Data

KPC Page 34
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $0.00181
+0.07%
$9.07 million $76,947
Jun 21, 7 PM $0.00181
-0.08%
$9.07 million $77,439
Jun 21, 6 PM $0.00181
+0.01%
$9.07 million $77,206
Jun 21, 5 PM $0.00181
-0.04%
$9.07 million $77,469
Jun 21, 4 PM $0.00181
+0.08%
$9.07 million $77,675
Jun 21, 3 PM $0.00181
-0.11%
$9.06 million $78,215
Jun 21, 2 PM $0.00181
-0.07%
$9.07 million $77,819
Jun 21, 1 PM $0.00181
+0.07%
$9.07 million $78,125
Jun 21, 12 PM $0.00181
+0.09%
$9.07 million $77,702
Jun 21, 11 AM $0.00181
-0.04%
$9.06 million $78,211
Jun 21, 10 AM $0.00181
+0.07%
$9.06 million $78,433
Jun 21, 9 AM $0.00181
-0.17%
$9.06 million $77,951
Jun 21, 8 AM $0.00181
-0.12%
$9.07 million $78,023
Jun 21, 7 AM $0.00182
+0.10%
$9.08 million $77,923
Jun 21, 6 AM $0.00182
+0.12%
$9.09 million $78,341
Jun 21, 5 AM $0.00182
+0.00%
$9.08 million $78,143
Jun 21, 4 AM $0.00182
-0.06%
$9.08 million $77,933
Jun 21, 3 AM $0.00181
+0.00%
$9.07 million $77,754
Jun 21, 2 AM $0.00182
+0.10%
$9.08 million $77,687
Jun 21, 1 AM $0.00181
-0.03%
$9.07 million $77,597
Jun 21, 12 AM $0.00182
-0.06%
$9.08 million $77,717
Jun 20, 11 PM $0.00182
+0.10%
$9.08 million $78,053
Jun 20, 10 PM $0.00181
-0.06%
$9.07 million $77,915
Jun 20, 9 PM $0.00182
+0.05%
$9.08 million $78,476
Jun 20, 8 PM $0.00181
+0.01%
$9.07 million $78,370
Jun 20, 7 PM $0.00181
-0.10%
$9.07 million $78,021
Jun 20, 6 PM $0.00181
+0.01%
$9.07 million $77,978
Jun 20, 5 PM $0.00181
+0.09%
$9.07 million $77,881
Jun 20, 4 PM $0.00181
-0.09%
$9.06 million $78,089
Jun 20, 3 PM $0.00181
-0.10%
$9.07 million $78,177
Jun 20, 2 PM $0.00181
-0.09%
$9.06 million $78,072
Jun 20, 1 PM $0.00181
+0.17%
$9.07 million $78,057
Jun 20, 12 PM $0.00181
-0.04%
$9.06 million $78,195
Jun 20, 11 AM $0.00181
-0.02%
$9.06 million $77,940
Jun 20, 10 AM $0.00181
-0.18%
$9.05 million $77,406
Jun 20, 9 AM $0.00181
-0.15%
$9.06 million $77,866
Jun 20, 8 AM $0.00181
+0.03%
$9.07 million $78,190
Jun 20, 7 AM $0.00181
-0.02%
$9.06 million $78,147
Jun 20, 6 AM $0.00181
-0.03%
$9.06 million $78,148
Jun 20, 5 AM $0.00181
+0.11%
$9.07 million $78,213
Jun 20, 4 AM $0.00181
-0.02%
$9.06 million $78,137
Jun 20, 3 AM $0.00181
+0.00%
$9.06 million $77,778
Jun 20, 2 AM $0.00181
-0.06%
$9.06 million $76,434
Jun 20, 1 AM $0.00181
-0.08%
$9.06 million $75,968
Jun 20, 12 AM $0.00181
+0.10%
$9.07 million $75,814
Jun 19, 11 PM $0.00181
-0.10%
$9.06 million $75,857
Jun 19, 10 PM $0.00181
+0.06%
$9.07 million $76,295
Jun 19, 9 PM $0.00181
-0.03%
$9.06 million $76,628
Jun 19, 8 PM $0.00181
+0.06%
$9.06 million $76,823
Jun 19, 7 PM $0.00181
+0.11%
$9.06 million $76,656