Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

K-POP Click Historical Data

KPC Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 3 PM $0.00151
-2.01%
$7.54 million $31,808
Aug 16, 2 PM $0.00154
+0.00%
$7.7 million $32,829
Aug 16, 1 PM $0.00154
+0.00%
$7.7 million $34,931
Aug 16, 12 PM $0.00154
+0.00%
$7.7 million $36,715
Aug 16, 11 AM $0.00154
+0.00%
$7.7 million $38,365
Aug 16, 10 AM $0.00154
+0.00%
$7.7 million $40,023
Aug 16, 9 AM $0.00154
+3.01%
$7.7 million $41,332
Aug 16, 8 AM $0.00147
-0.20%
$7.33 million $41,965
Aug 16, 7 AM $0.00149
+1.64%
$7.43 million $42,195
Aug 16, 6 AM $0.00146
-2.47%
$7.31 million $42,256
Aug 16, 5 AM $0.0015
+2.32%
$7.49 million $42,091
Aug 16, 4 AM $0.00146
-3.62%
$7.32 million $42,163
Aug 16, 3 AM $0.00152
+1.00%
$7.59 million $42,039
Aug 16, 2 AM $0.00151
-0.53%
$7.57 million $42,219
Aug 16, 1 AM $0.00151
-0.39%
$7.57 million $41,874
Aug 16, 12 AM $0.00152
+1.60%
$7.62 million $41,105
Aug 15, 11 PM $0.00149
-0.60%
$7.45 million $39,920
Aug 15, 10 PM $0.0015
+0.54%
$7.5 million $39,876
Aug 15, 9 PM $0.00149
-0.13%
$7.46 million $39,826
Aug 15, 8 PM $0.00149
+0.00%
$7.46 million $39,652
Aug 15, 7 PM $0.0015
+0.40%
$7.49 million $40,694
Aug 15, 6 PM $0.00149
+0.00%
$7.46 million $40,693
Aug 15, 5 PM $0.00149
-0.07%
$7.46 million $40,741
Aug 15, 4 PM $0.0015
+0.00%
$7.49 million $40,226
Aug 15, 3 PM $0.0015
+0.27%
$7.49 million $40,247
Aug 15, 2 PM $0.00149
-0.20%
$7.46 million $40,310
Aug 15, 1 PM $0.00149
+0.00%
$7.46 million $39,850
Aug 15, 12 PM $0.00149
-0.33%
$7.46 million $39,808
Aug 15, 11 AM $0.00149
+0.00%
$7.45 million $40,581
Aug 15, 10 AM $0.00149
-0.47%
$7.45 million $40,635
Aug 15, 9 AM $0.0015
-0.27%
$7.47 million $41,077
Aug 15, 8 AM $0.00149
+0.07%
$7.47 million $42,026
Aug 15, 7 AM $0.0015
+0.00%
$7.49 million $40,317
Aug 15, 6 AM $0.0015
+1.01%
$7.49 million $38,730
Aug 15, 5 AM $0.00148
-1.20%
$7.42 million $36,979
Aug 15, 4 AM $0.0015
+0.00%
$7.5 million $35,262
Aug 15, 3 AM $0.0015
+0.00%
$7.5 million $33,640
Aug 15, 2 AM $0.0015
+0.00%
$7.5 million $32,085
Aug 15, 1 AM $0.0015
+0.00%
$7.5 million $30,665
Aug 15, 12 AM $0.0015
+0.00%
$7.5 million $29,187
Aug 14, 11 PM $0.0015
+0.00%
$7.5 million $28,074
Aug 14, 10 PM $0.0015
+0.00%
$7.5 million $26,404
Aug 14, 9 PM $0.0015
+0.00%
$7.5 million $24,527
Aug 14, 8 PM $0.0015
-0.13%
$7.5 million $22,488
Aug 14, 7 PM $0.0015
+0.07%
$7.51 million $19,817
Aug 14, 6 PM $0.0015
+0.07%
$7.51 million $17,911
Aug 14, 5 PM $0.0015
+0.00%
$7.51 million $16,155
Aug 14, 4 PM $0.0015
+0.00%
$7.51 million $14,713
Aug 14, 3 PM $0.0015
+0.00%
$7.5 million $13,309
Aug 14, 2 PM $0.0015
-0.07%
$7.5 million $11,611