K-POP Click Historical Data

KPC Page 35
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $0.00181
+0.11%
$9.06 million $76,656
Jun 19, 6 PM $0.00181
-0.10%
$9.05 million $76,878
Jun 19, 5 PM $0.00181
+0.01%
$9.06 million $76,958
Jun 19, 4 PM $0.00181
-0.06%
$9.06 million $76,706
Jun 19, 3 PM $0.00181
+0.08%
$9.07 million $76,285
Jun 19, 2 PM $0.00181
-0.11%
$9.05 million $76,344
Jun 19, 1 PM $0.00181
-0.05%
$9.06 million $76,578
Jun 19, 12 PM $0.00181
+0.07%
$9.06 million $76,813
Jun 19, 11 AM $0.00181
+0.00%
$9.06 million $76,778
Jun 19, 10 AM $0.00181
-0.18%
$9.06 million $77,099
Jun 19, 9 AM $0.00181
+0.17%
$9.07 million $76,906
Jun 19, 8 AM $0.00181
+0.11%
$9.06 million $76,687
Jun 19, 7 AM $0.00181
-0.05%
$9.06 million $76,649
Jun 19, 6 AM $0.00181
+0.00%
$9.06 million $77,084
Jun 19, 5 AM $0.00181
+0.08%
$9.06 million $77,543
Jun 19, 4 AM $0.00181
-0.11%
$9.05 million $78,819
Jun 19, 3 AM $0.00181
+0.12%
$9.06 million $78,312
Jun 19, 2 AM $0.00181
+0.08%
$9.05 million $78,113
Jun 19, 1 AM $0.00181
-0.09%
$9.05 million $76,851
Jun 19, 12 AM $0.00181
+0.06%
$9.05 million $75,675
Jun 18, 11 PM $0.00181
-0.16%
$9.05 million $75,474
Jun 18, 10 PM $0.00181
+0.08%
$9.06 million $75,112
Jun 18, 9 PM $0.00181
-0.06%
$9.06 million $74,957
Jun 18, 8 PM $0.00181
-0.08%
$9.05 million $74,228
Jun 18, 7 PM $0.00181
+0.03%
$9.06 million $73,928
Jun 18, 6 PM $0.00181
+0.05%
$9.05 million $73,835
Jun 18, 5 PM $0.00181
-0.06%
$9.05 million $73,571
Jun 18, 4 PM $0.00181
-0.08%
$9.05 million $73,795
Jun 18, 3 PM $0.00181
+0.08%
$9.06 million $73,818
Jun 18, 2 PM $0.00181
+0.00%
$9.05 million $73,441
Jun 18, 1 PM $0.00181
+0.00%
$9.05 million $72,862
Jun 18, 12 PM $0.00181
-0.11%
$9.05 million $72,901
Jun 18, 11 AM $0.00181
+0.07%
$9.06 million $72,990
Jun 18, 10 AM $0.00181
+0.12%
$9.06 million $72,809
Jun 18, 9 AM $0.00181
-0.02%
$9.06 million $72,586
Jun 18, 8 AM $0.00181
+0.04%
$9.06 million $72,550
Jun 18, 7 AM $0.00181
+0.07%
$9.06 million $72,230
Jun 18, 6 AM $0.00181
+0.00%
$9.05 million $71,913
Jun 18, 5 AM $0.00181
-0.15%
$9.05 million $71,744
Jun 18, 4 AM $0.00181
+0.02%
$9.06 million $71,086
Jun 18, 3 AM $0.00181
-0.03%
$9.06 million $72,012
Jun 18, 2 AM $0.00181
+0.10%
$9.07 million $73,440
Jun 18, 1 AM $0.00181
-0.12%
$9.06 million $74,754
Jun 18, 12 AM $0.00181
-0.14%
$9.07 million $75,942
Jun 17, 11 PM $0.00182
+0.15%
$9.08 million $76,486
Jun 17, 10 PM $0.00181
-0.10%
$9.07 million $76,619
Jun 17, 9 PM $0.00182
+0.06%
$9.08 million $76,259
Jun 17, 8 PM $0.00181
-0.05%
$9.07 million $76,952
Jun 17, 7 PM $0.00182
+0.17%
$9.08 million $76,809
Jun 17, 6 PM $0.00181
-0.16%
$9.06 million $76,842