K-POP Click Historical Data

KPC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.00218
-0.05%
$ 10.91 million $ 21,585
Feb 16, 1 PM $ 0.00218
+0.18%
$ 10.93 million $ 21,591
Feb 16, 12 PM $ 0.00218
-0.37%
$ 10.9 million $ 21,616
Feb 16, 11 AM $ 0.00219
+20.57%
$ 10.95 million $ 19,139
Feb 16, 10 AM $ 0.00181
+1.51%
$ 9.06 million $ 10,511
Feb 16, 9 AM $ 0.00179
-0.06%
$ 8.94 million $ 10,495
Feb 16, 8 AM $ 0.00179
+1.19%
$ 8.94 million $ 10,276
Feb 16, 7 AM $ 0.00177
+0.06%
$ 8.86 million $ 10,247
Feb 16, 6 AM $ 0.00177
+0.06%
$ 8.84 million $ 10,236
Feb 16, 5 AM $ 0.00177
+0.00%
$ 8.84 million $ 10,251
Feb 16, 4 AM $ 0.00177
-0.11%
$ 8.85 million $ 10,250
Feb 16, 3 AM $ 0.00177
-0.39%
$ 8.83 million $ 10,242
Feb 16, 2 AM $ 0.00177
+0.11%
$ 8.86 million $ 10,272
Feb 16, 1 AM $ 0.00177
+0.28%
$ 8.87 million $ 10,249
Feb 16, 12 AM $ 0.00177
+0.06%
$ 8.84 million $ 10,255
Feb 15, 11 PM $ 0.00177
+0.17%
$ 8.83 million $ 10,245
Feb 15, 10 PM $ 0.00177
-0.17%
$ 8.83 million $ 10,239
Feb 15, 9 PM $ 0.00177
+0.06%
$ 8.85 million $ 10,241
Feb 15, 8 PM $ 0.00177
+0.00%
$ 8.87 million $ 10,261
Feb 15, 7 PM $ 0.00177
-0.06%
$ 8.83 million $ 10,269
Feb 15, 6 PM $ 0.00177
+0.17%
$ 8.83 million $ 10,265
Feb 15, 5 PM $ 0.00177
+0.06%
$ 8.85 million $ 10,280
Feb 15, 4 PM $ 0.00177
-0.06%
$ 8.85 million $ 10,248
Feb 15, 3 PM $ 0.00177
+0.40%
$ 8.87 million $ 10,169
Feb 15, 2 PM $ 0.00177
+0.00%
$ 8.83 million $ 10,437
Feb 15, 1 PM $ 0.00177
-5.03%
$ 8.84 million $ 10,414
Feb 15, 12 PM $ 0.00186
-14.81%
$ 9.32 million $ 13,411
Feb 15, 11 AM $ 0.00218
-0.14%
$ 10.91 million $ 2,995
Feb 15, 10 AM $ 0.00218
-0.18%
$ 10.93 million $ 2,997
Feb 15, 9 AM $ 0.00219
+0.09%
$ 10.95 million $ 2,997
Feb 15, 8 AM $ 0.00219
-0.05%
$ 10.94 million $ 2,978
Feb 15, 7 AM $ 0.00219
+0.27%
$ 10.95 million $ 4,668
Feb 15, 6 AM $ 0.00218
-0.27%
$ 10.91 million $ 8,465
Feb 15, 5 AM $ 0.00219
+0.05%
$ 10.91 million $ 13,558
Feb 15, 4 AM $ 0.00219
+0.23%
$ 10.95 million $ 16,560
Feb 15, 3 AM $ 0.00219
+0.09%
$ 10.94 million $ 18,940
Feb 15, 2 AM $ 0.00218
-0.05%
$ 10.93 million $ 20,353
Feb 15, 1 AM $ 0.00219
-0.05%
$ 10.91 million $ 20,271
Feb 15, 12 AM $ 0.00219
+0.23%
$ 10.94 million $ 20,152
Feb 14, 11 PM $ 0.00218
-0.32%
$ 10.91 million $ 29,845
Feb 14, 10 PM $ 0.00219
+0.14%
$ 10.94 million $ 29,838
Feb 14, 9 PM $ 0.00218
-0.23%
$ 10.92 million $ 29,877
Feb 14, 8 PM $ 0.00219
-0.14%
$ 10.93 million $ 29,845
Feb 14, 7 PM $ 0.00219
+0.27%
$ 10.95 million $ 29,868
Feb 14, 6 PM $ 0.00218
-0.09%
$ 10.91 million $ 29,869
Feb 14, 5 PM $ 0.00219
+0.27%
$ 10.94 million $ 29,889
Feb 14, 4 PM $ 0.00219
+0.23%
$ 10.93 million $ 30,221
Feb 14, 3 PM $ 0.00218
-0.09%
$ 10.92 million $ 31,668
Feb 14, 2 PM $ 0.00218
-0.14%
$ 10.93 million $ 34,090
Feb 14, 1 PM $ 0.00219
+0.14%
$ 10.95 million $ 38,029