Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

K-POP Click Historical Data

KPC Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2 PM $0.0015
-0.07%
$7.5 million $11,611
Aug 14, 1 PM $0.0015
-0.07%
$7.51 million $10,033
Aug 14, 12 PM $0.0015
+1.35%
$7.51 million $8,290
Aug 14, 11 AM $0.00148
+0.00%
$7.42 million $5,867
Aug 14, 10 AM $0.00148
+0.00%
$7.42 million $4,154
Aug 14, 9 AM $0.00148
+3.63%
$7.42 million $2,317
Aug 14, 8 AM $0.00143
+0.00%
$7.16 million $274
Aug 14, 7 AM $0.00143
+0.00%
$7.16 million $2,058
Aug 14, 6 AM $0.00143
+0.00%
$7.16 million $3,808
Aug 14, 5 AM $0.00143
+0.00%
$7.16 million $5,597
Aug 14, 4 AM $0.00143
+0.00%
$7.16 million $7,650
Aug 14, 3 AM $0.00143
+0.00%
$7.16 million $9,680
Aug 14, 2 AM $0.00143
+0.00%
$7.16 million $11,109
Aug 14, 1 AM $0.00143
+0.00%
$7.16 million $12,856
Aug 14, 12 AM $0.00143
+0.00%
$7.16 million $14,587
Aug 13, 11 PM $0.00143
+0.00%
$7.16 million $16,311
Aug 13, 10 PM $0.00143
+0.00%
$7.16 million $18,208
Aug 13, 9 PM $0.00143
+0.00%
$7.16 million $19,502
Aug 13, 8 PM $0.00143
+0.00%
$7.16 million $21,474
Aug 13, 7 PM $0.00143
+0.00%
$7.16 million $23,224
Aug 13, 6 PM $0.00143
+0.00%
$7.16 million $24,950
Aug 13, 5 PM $0.00143
+0.00%
$7.16 million $26,732
Aug 13, 4 PM $0.00143
+0.00%
$7.16 million $28,522
Aug 13, 3 PM $0.00143
+0.00%
$7.16 million $30,234
Aug 13, 2 PM $0.00143
+0.00%
$7.16 million $31,758
Aug 13, 1 PM $0.00143
+0.00%
$7.16 million $33,656
Aug 13, 12 PM $0.00143
+0.00%
$7.16 million $35,318
Aug 13, 11 AM $0.00143
+0.00%
$7.16 million $36,929
Aug 13, 10 AM $0.00143
+0.00%
$7.16 million $38,486
Aug 13, 9 AM $0.00143
+2.00%
$7.16 million $40,077
Aug 13, 8 AM $0.0014
+0.07%
$7.01 million $41,656
Aug 13, 7 AM $0.0014
+0.00%
$7.01 million $41,654
Aug 13, 6 AM $0.0014
+0.00%
$7.01 million $41,466
Aug 13, 5 AM $0.0014
+0.65%
$7.01 million $41,573
Aug 13, 4 AM $0.00139
-4.27%
$6.96 million $41,178
Aug 13, 3 AM $0.00145
-0.07%
$7.26 million $41,149
Aug 13, 2 AM $0.00145
+0.00%
$7.26 million $41,628
Aug 13, 1 AM $0.00145
+0.07%
$7.26 million $41,979
Aug 13, 12 AM $0.00145
+0.00%
$7.26 million $42,028
Aug 12, 11 PM $0.00145
+0.00%
$7.26 million $41,677
Aug 12, 10 PM $0.00145
+0.00%
$7.26 million $41,039
Aug 12, 9 PM $0.00145
-0.07%
$7.26 million $41,457
Aug 12, 8 PM $0.00145
+0.07%
$7.26 million $41,393
Aug 12, 7 PM $0.00145
-0.07%
$7.26 million $41,431
Aug 12, 6 PM $0.00145
-0.07%
$7.26 million $41,226
Aug 12, 5 PM $0.00145
+0.00%
$7.26 million $40,919
Aug 12, 4 PM $0.00145
+0.00%
$7.26 million $40,812
Aug 12, 3 PM $0.00145
-0.07%
$7.26 million $40,984
Aug 12, 2 PM $0.00145
+0.00%
$7.26 million $41,026
Aug 12, 1 PM $0.00145
+0.00%
$7.26 million $40,921