K-POP Click Historical Data

KPC Page 36
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $0.00181
-0.16%
$9.06 million $76,842
Jun 17, 5 PM $0.00182
+0.02%
$9.08 million $76,681
Jun 17, 4 PM $0.00182
+0.02%
$9.08 million $76,256
Jun 17, 3 PM $0.00181
+0.05%
$9.07 million $76,578
Jun 17, 2 PM $0.00181
+0.00%
$9.07 million $76,599
Jun 17, 1 PM $0.00181
-0.17%
$9.06 million $76,831
Jun 17, 12 PM $0.00181
+0.00%
$9.07 million $76,764
Jun 17, 11 AM $0.00181
+0.12%
$9.07 million $76,872
Jun 17, 10 AM $0.00181
-0.09%
$9.06 million $76,682
Jun 17, 9 AM $0.00181
-0.06%
$9.06 million $76,772
Jun 17, 8 AM $0.00181
+0.00%
$9.07 million $77,355
Jun 17, 7 AM $0.00181
+0.06%
$9.06 million $77,243
Jun 17, 6 AM $0.00181
-0.09%
$9.06 million $76,921
Jun 17, 5 AM $0.00181
+0.06%
$9.07 million $77,369
Jun 17, 4 AM $0.00181
+0.01%
$9.07 million $77,153
Jun 17, 3 AM $0.00181
+0.09%
$9.07 million $76,974
Jun 17, 2 AM $0.00181
-0.13%
$9.06 million $77,326
Jun 17, 1 AM $0.00181
-0.02%
$9.07 million $77,451
Jun 17, 12 AM $0.00181
-0.02%
$9.07 million $77,910
Jun 16, 11 PM $0.00181
+0.00%
$9.07 million $77,403
Jun 16, 10 PM $0.00181
-0.01%
$9.07 million $77,372
Jun 16, 9 PM $0.00181
+0.00%
$9.07 million $77,818
Jun 16, 8 PM $0.00181
+0.02%
$9.07 million $77,259
Jun 16, 7 PM $0.00181
+0.03%
$9.07 million $77,615
Jun 16, 6 PM $0.00181
-0.06%
$9.07 million $77,788
Jun 16, 5 PM $0.00181
+0.08%
$9.07 million $78,038
Jun 16, 4 PM $0.00181
+0.06%
$9.06 million $77,860
Jun 16, 3 PM $0.00181
+0.08%
$9.05 million $77,941
Jun 16, 2 PM $0.00181
-0.05%
$9.05 million $77,734
Jun 16, 1 PM $0.00181
-0.01%
$9.06 million $77,702
Jun 16, 12 PM $0.00181
-0.04%
$9.05 million $77,569
Jun 16, 11 AM $0.00181
-0.02%
$9.06 million $77,834
Jun 16, 10 AM $0.00181
+0.13%
$9.06 million $77,816
Jun 16, 9 AM $0.00181
-0.11%
$9.05 million $77,636
Jun 16, 8 AM $0.00181
-0.03%
$9.06 million $77,267
Jun 16, 7 AM $0.00181
-0.15%
$9.04 million $77,494
Jun 16, 6 AM $0.00181
-0.06%
$9.06 million $77,733
Jun 16, 5 AM $0.00181
+0.07%
$9.07 million $77,322
Jun 16, 4 AM $0.00181
-0.07%
$9.06 million $78,195
Jun 16, 3 AM $0.00181
-0.06%
$9.06 million $78,208
Jun 16, 2 AM $0.00181
+0.01%
$9.07 million $78,109
Jun 16, 1 AM $0.00181
+0.01%
$9.07 million $77,813
Jun 16, 12 AM $0.00181
+0.00%
$9.07 million $77,461
Jun 15, 11 PM $0.00181
+0.01%
$9.07 million $77,744
Jun 15, 10 PM $0.00181
+0.09%
$9.07 million $77,505
Jun 15, 9 PM $0.00181
-0.13%
$9.06 million $77,233
Jun 15, 8 PM $0.00181
+0.02%
$9.07 million $76,629
Jun 15, 7 PM $0.00181
+0.08%
$9.07 million $76,173
Jun 15, 6 PM $0.00181
-0.17%
$9.06 million $75,640
Jun 15, 5 PM $0.00182
+0.11%
$9.08 million $75,445