K-POP Click Historical Data

KPC Page 37
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $0.00182
+0.11%
$9.08 million $75,445
Jun 15, 4 PM $0.00181
+0.02%
$9.06 million $75,595
Jun 15, 3 PM $0.00181
+0.00%
$9.07 million $74,818
Jun 15, 2 PM $0.00181
+0.06%
$9.07 million $74,500
Jun 15, 1 PM $0.00181
+0.02%
$9.06 million $74,033
Jun 15, 12 PM $0.00181
-0.06%
$9.07 million $73,720
Jun 15, 11 AM $0.00181
+0.00%
$9.07 million $72,981
Jun 15, 10 AM $0.00181
-0.04%
$9.06 million $72,783
Jun 15, 9 AM $0.00181
+0.00%
$9.07 million $73,062
Jun 15, 8 AM $0.00181
-0.01%
$9.07 million $72,255
Jun 15, 7 AM $0.00181
+0.02%
$9.07 million $72,106
Jun 15, 6 AM $0.00181
+0.12%
$9.07 million $71,745
Jun 15, 5 AM $0.00181
+0.00%
$9.06 million $70,755
Jun 15, 4 AM $0.00181
+0.07%
$9.06 million $69,145
Jun 15, 3 AM $0.00181
+0.01%
$9.05 million $68,996
Jun 15, 2 AM $0.00181
-0.15%
$9.05 million $68,945
Jun 15, 1 AM $0.00181
+0.08%
$9.06 million $68,916
Jun 15, 12 AM $0.00181
-0.07%
$9.05 million $68,961
Jun 14, 11 PM $0.00181
-0.06%
$9.06 million $68,191
Jun 14, 10 PM $0.00181
-0.11%
$9.06 million $68,243
Jun 14, 9 PM $0.00181
+0.18%
$9.07 million $68,005
Jun 14, 8 PM $0.00181
-0.08%
$9.05 million $68,246
Jun 14, 7 PM $0.00181
-0.01%
$9.06 million $68,763
Jun 14, 6 PM $0.00181
-0.03%
$9.06 million $69,050
Jun 14, 5 PM $0.00181
-0.12%
$9.05 million $68,949
Jun 14, 4 PM $0.00181
+0.00%
$9.06 million $68,719
Jun 14, 3 PM $0.00181
-0.08%
$9.06 million $68,933
Jun 14, 2 PM $0.00181
+0.06%
$9.07 million $69,066
Jun 14, 1 PM $0.00181
+0.02%
$9.06 million $69,569
Jun 14, 12 PM $0.00181
+0.00%
$9.06 million $69,841
Jun 14, 11 AM $0.00181
-0.11%
$9.05 million $70,063
Jun 14, 10 AM $0.00181
+0.11%
$9.06 million $69,719
Jun 14, 9 AM $0.00181
-0.20%
$9.05 million $69,644
Jun 14, 8 AM $0.00181
+0.03%
$9.07 million $69,904
Jun 14, 7 AM $0.00181
+0.14%
$9.07 million $70,170
Jun 14, 6 AM $0.00181
-0.06%
$9.05 million $70,036
Jun 14, 5 AM $0.00181
+0.01%
$9.06 million $70,267
Jun 14, 4 AM $0.00181
-0.07%
$9.06 million $70,057
Jun 14, 3 AM $0.00181
+0.12%
$9.06 million $69,693
Jun 14, 2 AM $0.00181
+0.00%
$9.05 million $69,189
Jun 14, 1 AM $0.00181
-0.06%
$9.05 million $69,259
Jun 14, 12 AM $0.00181
-0.19%
$9.06 million $68,968
Jun 13, 11 PM $0.00181
-0.17%
$9.05 million $69,157
Jun 13, 10 PM $0.00181
+0.14%
$9.07 million $68,869
Jun 13, 9 PM $0.00181
+0.00%
$9.05 million $68,597
Jun 13, 8 PM $0.00181
+0.11%
$9.06 million $69,052
Jun 13, 7 PM $0.00181
+0.01%
$9.06 million $68,654
Jun 13, 6 PM $0.00181
+0.12%
$9.07 million $68,288
Jun 13, 5 PM $0.00181
+0.08%
$9.07 million $68,305
Jun 13, 4 PM $0.00181
+0.00%
$9.05 million $68,638