K-POP Click Historical Data

KPC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.00219
+0.14%
$ 10.95 million $ 38,029
Feb 14, 12 PM $ 0.00218
-0.14%
$ 10.93 million $ 41,849
Feb 14, 11 AM $ 0.00219
+0.09%
$ 10.94 million $ 42,857
Feb 14, 10 AM $ 0.00219
-0.14%
$ 10.93 million $ 45,881
Feb 14, 9 AM $ 0.00219
+0.27%
$ 10.95 million $ 47,031
Feb 14, 8 AM $ 0.00218
-0.09%
$ 10.93 million $ 48,467
Feb 14, 7 AM $ 0.00218
-0.09%
$ 10.93 million $ 49,095
Feb 14, 6 AM $ 0.00219
+0.00%
$ 10.94 million $ 48,728
Feb 14, 5 AM $ 0.00218
-0.37%
$ 10.9 million $ 45,348
Feb 14, 4 AM $ 0.00219
+0.00%
$ 10.95 million $ 45,300
Feb 14, 3 AM $ 0.00219
+0.23%
$ 10.94 million $ 46,189
Feb 14, 2 AM $ 0.00218
-0.18%
$ 10.91 million $ 47,878
Feb 14, 1 AM $ 0.00219
+0.00%
$ 10.93 million $ 49,961
Feb 14, 12 AM $ 0.00219
-0.05%
$ 10.93 million $ 52,871
Feb 13, 11 PM $ 0.00219
+0.18%
$ 10.94 million $ 53,416
Feb 13, 10 PM $ 0.00218
-0.27%
$ 10.91 million $ 53,438
Feb 13, 9 PM $ 0.00219
+0.05%
$ 10.95 million $ 53,422
Feb 13, 8 PM $ 0.00218
-0.18%
$ 10.92 million $ 53,441
Feb 13, 7 PM $ 0.00219
+0.27%
$ 10.94 million $ 53,421
Feb 13, 6 PM $ 0.00218
-0.14%
$ 10.92 million $ 53,407
Feb 13, 5 PM $ 0.00219
+0.09%
$ 10.94 million $ 53,383
Feb 13, 4 PM $ 0.00219
+0.18%
$ 10.95 million $ 53,065
Feb 13, 3 PM $ 0.00218
+0.00%
$ 10.95 million $ 51,627
Feb 13, 2 PM $ 0.00218
-0.18%
$ 10.93 million $ 49,193
Feb 13, 1 PM $ 0.00219
+0.27%
$ 10.95 million $ 49,312
Feb 13, 12 PM $ 0.00218
-0.14%
$ 10.91 million $ 50,577
Feb 13, 11 AM $ 0.00219
+0.00%
$ 10.93 million $ 51,892
Feb 13, 10 AM $ 0.00219
-0.14%
$ 10.93 million $ 51,867
Feb 13, 9 AM $ 0.00219
+0.27%
$ 10.95 million $ 52,467
Feb 13, 8 AM $ 0.00218
-0.23%
$ 10.92 million $ 53,963
Feb 13, 7 AM $ 0.00219
+0.32%
$ 10.95 million $ 55,146
Feb 13, 6 AM $ 0.00218
+0.05%
$ 10.91 million $ 54,130
Feb 13, 5 AM $ 0.00218
-0.23%
$ 10.9 million $ 57,203
Feb 13, 4 AM $ 0.00219
+0.00%
$ 10.93 million $ 57,388
Feb 13, 3 AM $ 0.00219
-0.14%
$ 10.93 million $ 57,851
Feb 13, 2 AM $ 0.00219
+0.05%
$ 10.95 million $ 55,167
Feb 13, 1 AM $ 0.00219
+0.32%
$ 10.94 million $ 53,027
Feb 13, 12 AM $ 0.00218
-0.14%
$ 10.93 million $ 50,783
Feb 12, 11 PM $ 0.00219
+0.14%
$ 10.94 million $ 53,659
Feb 12, 10 PM $ 0.00218
+0.09%
$ 10.93 million $ 53,646
Feb 12, 9 PM $ 0.00218
+0.00%
$ 10.91 million $ 53,655
Feb 12, 8 PM $ 0.00218
-0.14%
$ 10.91 million $ 53,670
Feb 12, 7 PM $ 0.00219
+0.14%
$ 10.92 million $ 53,656
Feb 12, 6 PM $ 0.00218
-0.05%
$ 10.92 million $ 53,672
Feb 12, 5 PM $ 0.00218
-0.14%
$ 10.92 million $ 53,691
Feb 12, 4 PM $ 0.00218
-0.32%
$ 10.91 million $ 53,692
Feb 12, 3 PM $ 0.00219
+24.02%
$ 10.92 million $ 53,914
Feb 12, 2 PM $ 0.00177
+1.49%
$ 8.82 million $ 12,073
Feb 12, 10 AM $ 0.00156
+2.16%
$ 7.79 million $ 58,203
Feb 12, 9 AM $ 0.00153
-0.20%
$ 7.63 million $ 58,309