Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

K-POP Click Historical Data

KPC Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 1 PM $0.00145
+0.00%
$7.26 million $40,921
Aug 12, 12 PM $0.00145
+0.07%
$7.26 million $41,329
Aug 12, 11 AM $0.00145
+0.07%
$7.26 million $42,058
Aug 12, 10 AM $0.00145
-0.07%
$7.26 million $42,119
Aug 12, 9 AM $0.00145
+0.00%
$7.26 million $42,052
Aug 12, 8 AM $0.00145
-0.07%
$7.26 million $41,963
Aug 12, 7 AM $0.00145
-0.07%
$7.26 million $41,668
Aug 12, 6 AM $0.00145
+0.00%
$7.26 million $41,590
Aug 12, 5 AM $0.00145
+0.00%
$7.26 million $41,692
Aug 12, 4 AM $0.00145
+1.54%
$7.26 million $41,725
Aug 12, 3 AM $0.00143
+0.07%
$7.15 million $41,222
Aug 12, 2 AM $0.00143
-0.07%
$7.14 million $41,048
Aug 12, 1 AM $0.00143
+0.00%
$7.16 million $40,558
Aug 12, 12 AM $0.00143
+0.00%
$7.14 million $40,655
Aug 11, 11 PM $0.00143
+0.00%
$7.14 million $41,243
Aug 11, 10 PM $0.00143
+0.00%
$7.14 million $41,590
Aug 11, 9 PM $0.00143
+0.00%
$7.14 million $41,598
Aug 11, 8 PM $0.00143
+0.00%
$7.15 million $41,197
Aug 11, 7 PM $0.00143
+0.07%
$7.15 million $41,333
Aug 11, 6 PM $0.00143
-0.07%
$7.14 million $41,246
Aug 11, 5 PM $0.00143
+0.00%
$7.15 million $41,464
Aug 11, 4 PM $0.00143
+0.07%
$7.15 million $41,452
Aug 11, 3 PM $0.00143
-0.07%
$7.14 million $41,237
Aug 11, 2 PM $0.00143
+0.07%
$7.16 million $41,528
Aug 11, 1 PM $0.00143
+0.07%
$7.15 million $41,482
Aug 11, 12 PM $0.00143
+2.73%
$7.16 million $41,531
Aug 11, 11 AM $0.00139
+1.09%
$6.96 million $40,679
Aug 11, 10 AM $0.0014
-0.07%
$7 million $40,406
Aug 11, 9 AM $0.0014
+0.07%
$7.01 million $40,714
Aug 11, 8 AM $0.0014
+0.07%
$7.01 million $40,334
Aug 11, 7 AM $0.0014
+0.07%
$7.01 million $40,516
Aug 11, 6 AM $0.0014
+0.07%
$7 million $40,357
Aug 11, 5 AM $0.0014
-0.07%
$7 million $39,952
Aug 11, 4 AM $0.0014
-0.14%
$7 million $39,573
Aug 11, 3 AM $0.0014
+0.07%
$7 million $40,725
Aug 11, 2 AM $0.0014
-0.07%
$7 million $41,138
Aug 11, 1 AM $0.0014
-0.14%
$7 million $41,115
Aug 11, 12 AM $0.0014
+0.00%
$7 million $41,261
Aug 10, 11 PM $0.0014
-0.07%
$7 million $41,205
Aug 10, 10 PM $0.0014
+0.07%
$7.01 million $41,341
Aug 10, 9 PM $0.0014
+0.14%
$7.01 million $41,703
Aug 10, 8 PM $0.0014
+0.00%
$7.01 million $42,178
Aug 10, 7 PM $0.0014
-0.07%
$7 million $42,071
Aug 10, 6 PM $0.0014
+0.00%
$7 million $42,314
Aug 10, 5 PM $0.0014
+0.00%
$7 million $42,162
Aug 10, 4 PM $0.0014
+0.00%
$7 million $42,116
Aug 10, 3 PM $0.0014
+0.07%
$7 million $42,036
Aug 10, 2 PM $0.0014
+0.00%
$7 million $41,807
Aug 10, 1 PM $0.0014
+0.07%
$7.01 million $41,430
Aug 10, 12 PM $0.0014
+0.00%
$7.01 million $41,009