K-POP Click Historical Data

KPC Page 38
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.00183
-0.08%
$ 9.17 million $ 68,073
Apr 13, 9 PM $ 0.00183
+0.17%
$ 9.17 million $ 71,841
Apr 13, 8 PM $ 0.00183
-0.04%
$ 9.15 million $ 74,813
Apr 13, 7 PM $ 0.00183
+0.03%
$ 9.15 million $ 75,732
Apr 13, 6 PM $ 0.00183
+0.01%
$ 9.15 million $ 75,708
Apr 13, 5 PM $ 0.00183
-0.04%
$ 9.15 million $ 75,709
Apr 13, 4 PM $ 0.00183
+0.04%
$ 9.16 million $ 74,901
Apr 13, 3 PM $ 0.00183
+0.01%
$ 9.16 million $ 72,307
Apr 13, 2 PM $ 0.00183
-0.23%
$ 9.15 million $ 69,360
Apr 13, 1 PM $ 0.00183
-0.12%
$ 9.16 million $ 66,579
Apr 13, 12 PM $ 0.00183
-0.08%
$ 9.15 million $ 63,617
Apr 13, 11 AM $ 0.00183
-0.15%
$ 9.16 million $ 62,382
Apr 13, 10 AM $ 0.00183
+0.08%
$ 9.16 million $ 61,424
Apr 13, 9 AM $ 0.00183
-0.20%
$ 9.15 million $ 61,756
Apr 13, 8 AM $ 0.00183
+0.07%
$ 9.17 million $ 62,167
Apr 13, 7 AM $ 0.00183
+1.07%
$ 9.15 million $ 62,067
Apr 13, 1 AM $ 0.00155
-0.06%
$ 7.76 million $ 52,344
Apr 13, 12 AM $ 0.00156
+0.45%
$ 7.8 million $ 52,274
Apr 12, 11 PM $ 0.00155
-0.32%
$ 7.76 million $ 52,026
Apr 12, 10 PM $ 0.00156
+0.00%
$ 7.79 million $ 52,413
Apr 12, 9 PM $ 0.00155
-0.06%
$ 7.76 million $ 52,149
Apr 12, 8 PM $ 0.00155
+0.06%
$ 7.76 million $ 52,497
Apr 12, 7 PM $ 0.00155
-0.19%
$ 7.76 million $ 52,535
Apr 12, 6 PM $ 0.00155
-0.58%
$ 7.75 million $ 52,533
Apr 12, 5 PM $ 0.00155
-0.19%
$ 7.76 million $ 52,527
Apr 12, 4 PM $ 0.00156
+0.13%
$ 7.79 million $ 52,544
Apr 12, 3 PM $ 0.00156
-0.13%
$ 7.79 million $ 52,529
Apr 12, 2 PM $ 0.00156
+0.39%
$ 7.79 million $ 52,522
Apr 12, 1 PM $ 0.00155
+0.06%
$ 7.76 million $ 52,524
Apr 12, 12 PM $ 0.00156
-0.13%
$ 7.8 million $ 52,550
Apr 12, 11 AM $ 0.00156
+0.13%
$ 7.8 million $ 52,439
Apr 12, 10 AM $ 0.00156
+0.45%
$ 7.8 million $ 52,089
Apr 12, 9 AM $ 0.00155
-0.26%
$ 7.77 million $ 52,436
Apr 12, 8 AM $ 0.00156
+0.19%
$ 7.79 million $ 52,481
Apr 12, 7 AM $ 0.00155
+0.00%
$ 7.76 million $ 52,323
Apr 12, 6 AM $ 0.00156
+0.64%
$ 7.8 million $ 52,323
Apr 12, 5 AM $ 0.00155
-0.13%
$ 7.76 million $ 52,242
Apr 12, 4 AM $ 0.00155
-0.45%
$ 7.78 million $ 51,950
Apr 12, 3 AM $ 0.00156
+0.13%
$ 7.79 million $ 52,312
Apr 12, 2 AM $ 0.00156
+0.13%
$ 7.79 million $ 52,323
Apr 12, 1 AM $ 0.00155
-0.19%
$ 7.76 million $ 52,138
Apr 12, 12 AM $ 0.00155
+0.06%
$ 7.76 million $ 52,102
Apr 11, 11 PM $ 0.00156
+0.58%
$ 7.81 million $ 52,320
Apr 11, 10 PM $ 0.00155
-0.58%
$ 7.76 million $ 52,083
Apr 11, 9 PM $ 0.00155
+0.19%
$ 7.78 million $ 52,220
Apr 11, 8 PM $ 0.00155
-0.58%
$ 7.76 million $ 52,506
Apr 11, 7 PM $ 0.00156
+0.52%
$ 7.8 million $ 52,521
Apr 11, 6 PM $ 0.00155
-0.39%
$ 7.75 million $ 52,509
Apr 11, 5 PM $ 0.00155
-0.13%
$ 7.75 million $ 52,516
Apr 11, 4 PM $ 0.00155
+0.00%
$ 7.76 million $ 52,542