Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

K-POP Click Historical Data

KPC Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 12 PM $0.0014
+0.00%
$7.01 million $41,009
Aug 10, 11 AM $0.0014
+1.82%
$7 million $41,627
Aug 10, 10 AM $0.00138
+0.15%
$6.88 million $42,009
Aug 10, 9 AM $0.00137
+0.07%
$6.87 million $41,664
Aug 10, 8 AM $0.00137
-0.07%
$6.87 million $42,077
Aug 10, 7 AM $0.00137
-0.22%
$6.87 million $41,982
Aug 10, 6 AM $0.00138
+0.15%
$6.88 million $42,507
Aug 10, 5 AM $0.00137
-0.07%
$6.87 million $42,498
Aug 10, 4 AM $0.00137
+0.51%
$6.87 million $42,427
Aug 10, 3 AM $0.00136
+1.11%
$6.82 million $41,705
Aug 10, 2 AM $0.00135
-0.07%
$6.74 million $41,168
Aug 10, 1 AM $0.00135
-0.15%
$6.74 million $40,983
Aug 10, 12 AM $0.00135
-0.07%
$6.74 million $40,829
Aug 9, 11 PM $0.00135
+0.07%
$6.74 million $40,803
Aug 9, 10 PM $0.00135
-0.07%
$6.74 million $41,036
Aug 9, 9 PM $0.00135
+0.07%
$6.75 million $40,976
Aug 9, 8 PM $0.00135
-0.07%
$6.74 million $40,621
Aug 9, 7 PM $0.00135
+0.00%
$6.74 million $40,451
Aug 9, 6 PM $0.00135
-0.07%
$6.74 million $40,806
Aug 9, 5 PM $0.00135
+0.00%
$6.74 million $40,849
Aug 9, 4 PM $0.00135
-0.07%
$6.74 million $40,911
Aug 9, 3 PM $0.00135
+0.07%
$6.75 million $41,176
Aug 9, 2 PM $0.00135
-0.07%
$6.74 million $40,995
Aug 9, 1 PM $0.00135
+0.00%
$6.74 million $41,180
Aug 9, 12 PM $0.00135
+5.98%
$6.74 million $41,003
Aug 9, 11 AM $0.00127
+0.08%
$6.36 million $40,314
Aug 9, 10 AM $0.00127
-0.08%
$6.36 million $40,396
Aug 9, 9 AM $0.00127
-1.93%
$6.35 million $40,623
Aug 9, 8 AM $0.00129
-0.31%
$6.47 million $40,816
Aug 9, 7 AM $0.0013
-0.08%
$6.48 million $40,905
Aug 9, 6 AM $0.0013
-0.15%
$6.49 million $40,850
Aug 9, 5 AM $0.0013
+0.31%
$6.5 million $41,192
Aug 9, 4 AM $0.0013
-2.56%
$6.48 million $41,900
Aug 9, 3 AM $0.00133
+0.00%
$6.65 million $41,931
Aug 9, 2 AM $0.00133
+0.00%
$6.64 million $42,069
Aug 9, 1 AM $0.00133
+0.00%
$6.64 million $42,235
Aug 9, 12 AM $0.00133
+0.00%
$6.64 million $42,139
Aug 8, 11 PM $0.00133
-0.08%
$6.64 million $42,245
Aug 8, 10 PM $0.00133
+0.00%
$6.64 million $42,036
Aug 8, 9 PM $0.00133
-0.08%
$6.64 million $41,559
Aug 8, 8 PM $0.00133
+0.00%
$6.64 million $41,930
Aug 8, 7 PM $0.00133
+0.00%
$6.64 million $42,044
Aug 8, 6 PM $0.00133
+0.00%
$6.65 million $41,434
Aug 8, 5 PM $0.00133
+0.00%
$6.64 million $41,406
Aug 8, 4 PM $0.00133
+0.00%
$6.64 million $41,687
Aug 8, 3 PM $0.00133
-0.08%
$6.64 million $41,303
Aug 8, 2 PM $0.00133
+0.08%
$6.65 million $41,802
Aug 8, 1 PM $0.00133
-0.08%
$6.64 million $41,946
Aug 8, 12 PM $0.00133
+0.08%
$6.65 million $42,189
Aug 8, 11 AM $0.00133
+0.00%
$6.65 million $42,247