K-POP Click Historical Data

KPC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.00153
-0.20%
$ 7.63 million $ 58,309
Feb 12, 8 AM $ 0.00153
+1.59%
$ 7.64 million $ 57,084
Feb 12, 7 AM $ 0.00152
-2.37%
$ 7.61 million $ 56,291
Feb 12, 6 AM $ 0.00151
+0.40%
$ 7.63 million $ 56,121
Feb 12, 5 AM $ 0.0015
-0.07%
$ 7.52 million $ 52,937
Feb 12, 4 AM $ 0.0015
-1.18%
$ 7.59 million $ 54,742
Feb 12, 3 AM $ 0.00151
-1.11%
$ 7.55 million $ 54,868
Feb 12, 2 AM $ 0.00153
+0.00%
$ 7.64 million $ 58,176
Feb 12, 1 AM $ 0.00153
+1.39%
$ 7.64 million $ 61,820
Feb 12, 12 AM $ 0.00153
+0.46%
$ 7.54 million $ 63,639
Feb 11, 11 PM $ 0.00152
+0.93%
$ 7.62 million $ 53,511
Feb 11, 10 PM $ 0.00153
+1.46%
$ 7.63 million $ 53,526
Feb 11, 9 PM $ 0.00151
-1.37%
$ 7.54 million $ 53,500
Feb 11, 8 PM $ 0.00153
+1.66%
$ 7.64 million $ 53,492
Feb 11, 7 PM $ 0.0015
-0.20%
$ 7.52 million $ 53,506
Feb 11, 6 PM $ 0.00151
-1.37%
$ 7.54 million $ 53,503
Feb 11, 5 PM $ 0.00151
-0.46%
$ 7.65 million $ 53,511
Feb 11, 4 PM $ 0.00152
+0.73%
$ 7.59 million $ 55,123
Feb 11, 3 PM $ 0.00152
-4.59%
$ 7.52 million $ 58,759
Feb 11, 2 PM $ 0.0016
+6.00%
$ 7.98 million $ 73,927
Feb 11, 1 PM $ 0.00152
-0.33%
$ 7.6 million $ 57,640
Feb 11, 12 PM $ 0.00152
+1.19%
$ 7.63 million $ 55,356
Feb 11, 11 AM $ 0.00152
-0.46%
$ 7.54 million $ 53,962
Feb 11, 10 AM $ 0.00153
+0.99%
$ 7.64 million $ 54,241
Feb 11, 9 AM $ 0.00151
+0.46%
$ 7.58 million $ 53,353
Feb 11, 8 AM $ 0.00151
-0.20%
$ 7.79 million $ 53,765
Feb 11, 7 AM $ 0.00151
+0.07%
$ 7.57 million $ 54,283
Feb 11, 6 AM $ 0.00152
+0.20%
$ 7.59 million $ 54,930
Feb 11, 5 AM $ 0.00151
-0.07%
$ 7.53 million $ 55,403
Feb 11, 4 AM $ 0.00151
-0.72%
$ 7.65 million $ 52,836
Feb 11, 3 AM $ 0.00152
-1.62%
$ 7.61 million $ 52,178
Feb 11, 2 AM $ 0.00155
-0.13%
$ 7.73 million $ 51,624
Feb 11, 1 AM $ 0.00155
+0.19%
$ 7.74 million $ 47,980
Feb 11, 12 AM $ 0.00154
-0.26%
$ 7.72 million $ 51,153
Feb 10, 11 PM $ 0.00155
+0.13%
$ 7.75 million $ 53,330
Feb 10, 10 PM $ 0.00154
-0.52%
$ 7.72 million $ 53,194
Feb 10, 9 PM $ 0.00155
+0.00%
$ 7.76 million $ 53,069
Feb 10, 8 PM $ 0.00155
+0.06%
$ 7.75 million $ 52,944
Feb 10, 7 PM $ 0.00155
-0.26%
$ 7.74 million $ 52,823
Feb 10, 6 PM $ 0.00155
+0.06%
$ 7.75 million $ 52,735
Feb 10, 5 PM $ 0.00155
+0.45%
$ 7.76 million $ 52,729
Feb 10, 4 PM $ 0.00154
+0.19%
$ 7.72 million $ 51,118
Feb 10, 3 PM $ 0.00167
+7.98%
$ 8.36 million $ 45,440
Feb 10, 2 PM $ 0.00155
-17.89%
$ 7.74 million $ 43,526
Feb 10, 1 PM $ 0.00188
+0.05%
$ 9.42 million $ 27,028
Feb 10, 12 PM $ 0.00188
-13.93%
$ 9.42 million $ 27,235
Feb 10, 11 AM $ 0.00206
-5.73%
$ 10.32 million $ 67,248
Feb 10, 10 AM $ 0.00219
+0.32%
$ 10.95 million $ 50,992
Feb 10, 9 AM $ 0.00218
+0.00%
$ 10.91 million $ 61,366
Feb 10, 8 AM $ 0.00218
+0.05%
$ 10.91 million $ 62,106