Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

K-POP Click Historical Data

KPC Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:12 PM $0.00154
+0.00%
$-- $20,414
5:11 PM $0.00153
+0.00%
$-- $20,412
5:10 PM $0.00156
+0.00%
$-- $20,412
5:09 PM $0.00156
+0.00%
$-- $20,474
5:08 PM $0.00156
+0.00%
$-- $20,472
5:07 PM $0.00156
+0.00%
$-- $20,469
5:06 PM $0.00156
+0.00%
$-- $20,471
5:05 PM $0.00154
+0.00%
$-- $20,469
5:04 PM $0.00154
+0.00%
$-- $20,472
5:03 PM $0.00153
+0.00%
$-- $20,468
5:02 PM $0.00153
+0.00%
$-- $20,578
5:01 PM $0.00153
+0.00%
$-- $20,578
5:00 PM $0.00153
+0.00%
$-- $20,579
4:59 PM $0.00156
+0.00%
$-- $20,576
4:58 PM $0.00156
+0.00%
$-- $20,579
4:57 PM $0.00154
+0.00%
$-- $20,482
4:56 PM $0.00153
+0.00%
$-- $20,483
4:55 PM $0.00155
+0.00%
$-- $20,334
4:54 PM $0.00155
+0.00%
$-- $20,332
4:53 PM $0.00153
+0.00%
$-- $20,329
4:52 PM $0.00153
+0.00%
$-- $20,332
4:51 PM $0.00155
+0.00%
$-- $20,420
4:50 PM $0.00155
+0.00%
$-- $20,422
4:49 PM $0.00153
+0.00%
$-- $20,417
4:48 PM $0.00153
+0.00%
$-- $20,419
4:47 PM $0.00153
+0.00%
$-- $20,565
4:46 PM $0.00153
+0.00%
$-- $20,659
4:45 PM $0.00155
+0.00%
$-- $20,656
4:44 PM $0.00155
+0.00%
$-- $20,658
4:43 PM $0.00155
+0.00%
$-- $20,658
4:42 PM $0.00155
+0.00%
$-- $20,658
4:41 PM $0.00156
+0.00%
$-- $20,656
4:40 PM $0.00155
+0.00%
$-- $20,585
4:39 PM $0.00155
+0.00%
$-- $20,587
4:38 PM $0.00154
+0.00%
$-- $20,585
4:37 PM $0.00153
+0.00%
$-- $20,675
4:36 PM $0.00153
+0.00%
$-- $20,804
4:35 PM $0.00153
+0.00%
$-- $20,799
4:34 PM $0.00155
+0.00%
$-- $20,793
4:33 PM $0.00156
+0.00%
$-- $20,794
4:32 PM $0.00156
+0.00%
$-- $20,794
4:31 PM $0.00153
+0.00%
$-- $20,791
4:30 PM $0.00153
+0.00%
$-- $20,793
4:29 PM $0.00153
+0.00%
$-- $20,792
4:28 PM $0.00154
+0.00%
$-- $20,790
4:27 PM $0.00154
+0.00%
$-- $20,793
4:26 PM $0.00154
+0.00%
$-- $20,793
4:25 PM $0.00154
+0.00%
$-- $20,793
4:24 PM $0.00154
+0.00%
$-- $20,679
4:23 PM $0.00154
+0.00%
$-- $20,800