Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

K-POP Click Historical Data

KPC Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 11 AM $0.00133
+0.00%
$6.65 million $42,247
Aug 8, 10 AM $0.00133
+0.08%
$6.65 million $42,527
Aug 8, 9 AM $0.00133
+2.70%
$6.65 million $42,460
Aug 8, 8 AM $0.00129
-0.15%
$6.47 million $42,152
Aug 8, 7 AM $0.0013
+0.31%
$6.48 million $41,965
Aug 8, 6 AM $0.00129
+2.70%
$6.46 million $41,993
Aug 8, 5 AM $0.00126
+0.00%
$6.29 million $42,130
Aug 8, 4 AM $0.00126
+0.32%
$6.29 million $41,300
Aug 8, 3 AM $0.00125
-0.08%
$6.27 million $40,583
Aug 8, 2 AM $0.00126
-0.08%
$6.28 million $40,530
Aug 8, 1 AM $0.00126
+0.00%
$6.28 million $40,406
Aug 8, 12 AM $0.00126
+0.08%
$6.28 million $40,515
Aug 7, 11 PM $0.00125
+0.00%
$6.27 million $40,271
Aug 7, 10 PM $0.00125
-0.24%
$6.27 million $40,312
Aug 7, 9 PM $0.00126
+0.00%
$6.28 million $40,374
Aug 7, 8 PM $0.00126
-0.16%
$6.28 million $40,415
Aug 7, 7 PM $0.00125
-0.16%
$6.27 million $40,658
Aug 7, 6 PM $0.00126
+0.08%
$6.29 million $40,347
Aug 7, 5 PM $0.00125
-0.32%
$6.27 million $40,497
Aug 7, 4 PM $0.00125
+0.00%
$6.27 million $40,699
Aug 7, 3 PM $0.00126
+0.00%
$6.29 million $41,134
Aug 7, 2 PM $0.00126
+0.16%
$6.29 million $40,753
Aug 7, 1 PM $0.00126
-0.24%
$6.28 million $40,909
Aug 7, 12 PM $0.00126
+0.00%
$6.28 million $41,027
Aug 7, 11 AM $0.00126
+1.62%
$6.29 million $41,174
Aug 7, 10 AM $0.00124
+0.00%
$6.19 million $40,463
Aug 7, 9 AM $0.00124
+0.08%
$6.19 million $41,019
Aug 7, 8 AM $0.00124
+0.08%
$6.2 million $40,821
Aug 7, 7 AM $0.00124
-0.96%
$6.2 million $40,869
Aug 7, 6 AM $0.00126
-3.16%
$6.28 million $40,598
Aug 7, 5 AM $0.00129
-0.23%
$6.46 million $40,545
Aug 7, 4 AM $0.00129
-0.23%
$6.47 million $41,360
Aug 7, 3 AM $0.0013
+0.08%
$6.48 million $42,206
Aug 7, 2 AM $0.00129
-0.15%
$6.47 million $42,190
Aug 7, 1 AM $0.0013
+0.00%
$6.49 million $42,402
Aug 7, 12 AM $0.00129
-0.15%
$6.47 million $42,278
Aug 6, 11 PM $0.00129
+0.00%
$6.47 million $42,312
Aug 6, 10 PM $0.0013
+0.08%
$6.49 million $41,750
Aug 6, 9 PM $0.0013
+0.00%
$6.48 million $41,816
Aug 6, 8 PM $0.0013
+0.08%
$6.48 million $41,221
Aug 6, 7 PM $0.00129
-0.23%
$6.47 million $41,002
Aug 6, 6 PM $0.00129
+0.00%
$6.47 million $41,541
Aug 6, 5 PM $0.00129
+0.00%
$6.47 million $41,854
Aug 6, 4 PM $0.0013
+1.97%
$6.49 million $41,693
Aug 6, 3 PM $0.00128
-0.08%
$6.38 million $41,414
Aug 6, 2 PM $0.00128
+0.55%
$6.39 million $41,323
Aug 6, 1 PM $0.00127
+0.47%
$6.37 million $41,229
Aug 6, 12 PM $0.00128
+0.79%
$6.38 million $40,917
Aug 6, 11 AM $0.00127
-0.31%
$6.34 million $41,122
Aug 6, 10 AM $0.00128
-2.60%
$6.38 million $41,566