K-POP Click Historical Data

KPC Page 39
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $0.00181
+0.18%
$9.04 million $69,630
Jun 11, 1 PM $0.00181
-0.06%
$9.03 million $69,012
Jun 11, 12 PM $0.00181
+0.02%
$9.05 million $68,821
Jun 11, 11 AM $0.00181
-0.09%
$9.05 million $68,879
Jun 11, 10 AM $0.00181
+0.22%
$9.05 million $69,207
Jun 11, 9 AM $0.00181
+0.25%
$9.04 million $69,526
Jun 11, 8 AM $0.0018
-0.19%
$9.02 million $68,894
Jun 11, 7 AM $0.00181
+0.01%
$9.03 million $68,870
Jun 11, 6 AM $0.0018
-0.05%
$9.02 million $67,628
Jun 11, 5 AM $0.00181
-0.04%
$9.03 million $66,343
Jun 11, 4 AM $0.00181
+0.31%
$9.03 million $65,070
Jun 11, 3 AM $0.0018
+0.00%
$9.02 million $63,424
Jun 11, 2 AM $0.0018
+0.06%
$9.02 million $61,993
Jun 11, 1 AM $0.0018
+0.23%
$9.02 million $60,422
Jun 11, 12 AM $0.0018
+0.09%
$9.01 million $57,546
Jun 10, 11 PM $0.0018
-0.03%
$9.01 million $55,100
Jun 10, 10 PM $0.0018
-0.02%
$9.01 million $53,874
Jun 10, 9 PM $0.0018
-0.06%
$9 million $52,153
Jun 10, 8 PM $0.0018
-0.03%
$9.01 million $51,138
Jun 10, 7 PM $0.0018
+0.06%
$9.01 million $49,919
Jun 10, 6 PM $0.0018
+0.06%
$9.01 million $48,681
Jun 10, 5 PM $0.0018
-0.02%
$9.01 million $48,231
Jun 10, 4 PM $0.0018
-0.07%
$9.01 million $52,396
Jun 10, 3 PM $0.0018
+0.11%
$9.02 million $55,480
Jun 10, 2 PM $0.0018
+0.09%
$9.01 million $59,672
Jun 10, 1 PM $0.0018
-0.05%
$9.01 million $63,646
Jun 10, 12 PM $0.0018
+0.06%
$9.02 million $67,314
Jun 10, 11 AM $0.0018
+0.03%
$9.02 million $70,329
Jun 10, 10 AM $0.0018
-0.08%
$9.02 million $73,632
Jun 10, 9 AM $0.0018
+0.08%
$9.02 million $77,454
Jun 10, 8 AM $0.0018
+0.04%
$9.02 million $82,285
Jun 10, 7 AM $0.0018
-0.11%
$9.01 million $84,282
Jun 10, 6 AM $0.0018
-0.06%
$9.02 million $84,639
Jun 10, 5 AM $0.00181
+0.02%
$9.03 million $84,587
Jun 10, 4 AM $0.00181
-0.05%
$9.03 million $85,210
Jun 10, 3 AM $0.0018
-0.09%
$9.03 million $86,201
Jun 10, 2 AM $0.00181
-0.21%
$9.03 million $86,074
Jun 10, 1 AM $0.00181
+0.11%
$9.05 million $86,063
Jun 10, 12 AM $0.00181
-0.13%
$9.04 million $85,971
Jun 9, 11 PM $0.00181
+0.03%
$9.05 million $85,418
Jun 9, 10 PM $0.00181
+0.06%
$9.05 million $84,134
Jun 9, 9 PM $0.00181
+0.02%
$9.04 million $82,935
Jun 9, 8 PM $0.00181
-0.03%
$9.04 million $81,544
Jun 9, 7 PM $0.00181
-0.09%
$9.05 million $80,074
Jun 9, 6 PM $0.00181
+0.17%
$9.06 million $79,006
Jun 9, 5 PM $0.00181
-0.03%
$9.05 million $77,199
Jun 9, 4 PM $0.00181
+0.03%
$9.06 million $71,678
Jun 9, 3 PM $0.00181
-0.02%
$9.06 million $66,885
Jun 9, 2 PM $0.00181
+0.07%
$9.06 million $61,356
Jun 9, 1 PM $0.00181
-0.02%
$9.05 million $56,036