K-POP Click Historical Data

KPC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.00231
+4.02%
$ 11.57 million $ 114,033
Jan 28, 2026 $ 0.00222
-3.41%
$ 11.12 million $ 114,681
Jan 27, 2026 $ 0.0023
-0.20%
$ 11.52 million $ 55,170
Jan 26, 2026 $ 0.00231
+3.39%
$ 11.54 million $ 114,045
Jan 25, 2026 $ 0.00223
-3.72%
$ 11.15 million $ 114,013
Jan 24, 2026 $ 0.00232
+0.05%
$ 11.58 million $ 113,271
Jan 23, 2026 $ 0.00231
+3.76%
$ 11.57 million $ 116,157
Jan 22, 2026 $ 0.00223
-3.68%
$ 11.17 million $ 112,900
Jan 21, 2026 $ 0.00232
+0.77%
$ 11.59 million $ 61,605
Jan 20, 2026 $ 0.0023
+0.13%
$ 11.5 million $ 118,119
Jan 19, 2026 $ 0.0023
+0.34%
$ 11.49 million $ 103,093
Jan 18, 2026 $ 0.00229
-0.02%
$ 11.45 million $ 116,292
Jan 17, 2026 $ 0.00229
-0.15%
$ 11.46 million $ 116,368
Jan 16, 2026 $ 0.00229
+0.04%
$ 11.46 million $ 116,371
Jan 15, 2026 $ 0.00229
+0.52%
$ 11.46 million $ 138,606
Jan 14, 2026 $ 0.00227
-0.04%
$ 11.38 million $ 54,948
Jan 13, 2026 $ 0.00228
-0.09%
$ 11.39 million $ 54,574
Jan 12, 2026 $ 0.00228
-0.22%
$ 11.4 million $ 55,003
Jan 11, 2026 $ 0.00228
+0.09%
$ 11.39 million $ 55,033
Jan 10, 2026 $ 0.00228
-0.22%
$ 11.39 million $ 55,028
Jan 9, 2026 $ 0.00228
+5.65%
$ 11.41 million $ 54,954
Jan 8, 2026 $ 0.0022
+6.43%
$ 10.73 million $ 55,009
Jan 7, 2026 $ 0.00206
+0.10%
$ 10.44 million $ 55,086
Jan 6, 2026 $ 0.00207
-1.15%
$ 10.45 million $ 55,102
Jan 5, 2026 $ 0.00209
+1.70%
$ 10.47 million $ 55,136
Jan 4, 2026 $ 0.00208
+1.26%
$ 10.43 million $ 55,142
Jan 3, 2026 $ 0.00209
+1.16%
$ 10.47 million $ 55,107
Jan 2, 2026 $ 0.00207
+0.19%
$ 10.36 million $ 55,198
Jan 1, 2026 $ 0.00209
+0.77%
$ 10.46 million $ 55,229
Dec 31, 2025 $ 0.00209
+1.75%
$ 10.3 million $ 55,176
Dec 30, 2025 $ 0.00207
+0.24%
$ 10.3 million $ 55,430
Dec 29, 2025 $ 0.00206
-1.62%
$ 10.33 million $ 55,534
Dec 28, 2025 $ 0.00206
-1.06%
$ 10.46 million $ 55,380
Dec 27, 2025 $ 0.00207
+0.39%
$ 10.36 million $ 55,519
Dec 26, 2025 $ 0.00206
-1.58%
$ 10.35 million $ 55,498
Dec 25, 2025 $ 0.00209
-14.48%
$ 10.44 million $ 54,725
Dec 24, 2025 $ 0.00245
+0.20%
$ 12.21 million $ 55,397
Dec 23, 2025 $ 0.00206
-13.39%
$ 10.31 million $ 54,831
Dec 22, 2025 $ 0.00237
-3.97%
$ 11.79 million $ 55,297
Dec 21, 2025 $ 0.00246
+19.54%
$ 12.35 million $ 54,314
Dec 20, 2025 $ 0.00206
+0.19%
$ 10.29 million $ 55,406
Dec 19, 2025 $ 0.00206
-0.19%
$ 10.31 million $ 55,239
Dec 18, 2025 $ 0.00206
+0.15%
$ 10.3 million $ 55,341
Dec 17, 2025 $ 0.00206
+0.00%
$ 10.31 million $ 55,543
Dec 16, 2025 $ 0.00206
+0.10%
$ 10.31 million $ 54,661
Dec 15, 2025 $ 0.00206
+0.00%
$ 10.3 million $ 52,658
Dec 14, 2025 $ 0.00206
-0.05%
$ 10.31 million $ 55,141
Dec 13, 2025 $ 0.00206
+0.00%
$ 10.3 million $ 55,129
Dec 12, 2025 $ 0.00206
+0.19%
$ 10.31 million $ 55,154
Dec 11, 2025 $ 0.00206
+0.15%
$ 10.31 million $ 55,136