K-POP Click Historical Data

KPC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.00211
+1.54%
$ 10.6 million $ 55,087
Nov 29, 2025 $ 0.00212
-0.42%
$ 10.34 million $ 55,323
Nov 28, 2025 $ 0.00209
+0.82%
$ 10.64 million $ 55,197
Nov 27, 2025 $ 0.00212
+1.63%
$ 10.49 million $ 55,065
Nov 26, 2025 $ 0.00213
-6.55%
$ 10.47 million $ 55,101
Nov 25, 2025 $ 0.00228
-36.22%
$ 11.37 million $ 54,222
Nov 24, 2025 $ 0.00357
+70.16%
$ 17.85 million $ 53,268
Nov 23, 2025 $ 0.00209
+1.36%
$ 10.41 million $ 53,875
Nov 22, 2025 $ 0.00206
+0.05%
$ 10.31 million $ 55,190
Nov 21, 2025 $ 0.00207
+0.29%
$ 10.38 million $ 55,157
Nov 20, 2025 $ 0.00206
+4.94%
$ 10.3 million $ 55,211
Nov 19, 2025 $ 0.00195
+5.17%
$ 9.77 million $ 54,715
Nov 18, 2025 $ 0.00186
+0.00%
$ 9.29 million $ 3,014
Nov 17, 2025 $ 0.00185
-0.11%
$ 9.28 million $ 24,367
Nov 16, 2025 $ 0.00186
-17.02%
$ 9.27 million $ 53,924
Nov 15, 2025 $ 0.00223
-0.09%
$ 11.19 million $ 55,418
Nov 14, 2025 $ 0.00224
+0.00%
$ 11.16 million $ 55,429
Nov 13, 2025 $ 0.00223
-0.22%
$ 11.18 million $ 55,427
Nov 12, 2025 $ 0.00224
+0.00%
$ 11.18 million $ 55,317
Nov 11, 2025 $ 0.00224
+0.27%
$ 11.21 million $ 55,343
Nov 10, 2025 $ 0.00224
+15.82%
$ 11.2 million $ 54,469
Nov 9, 2025 $ 0.00193
+0.05%
$ 9.66 million $ 57,341
Nov 8, 2025 $ 0.00193
-4.50%
$ 9.66 million $ 57,359
Nov 7, 2025 $ 0.00202
-0.30%
$ 10.12 million $ 57,444
Nov 6, 2025 $ 0.00203
-0.39%
$ 10.14 million $ 56,685
Nov 5, 2025 $ 0.00202
+0.35%
$ 10.12 million $ 56,625
Nov 4, 2025 $ 0.00202
+0.00%
$ 10.12 million $ 56,735
Nov 3, 2025 $ 0.00202
-0.15%
$ 10.12 million $ 56,715
Nov 2, 2025 $ 0.00203
+0.40%
$ 10.13 million $ 56,601
Nov 1, 2025 $ 0.00202
+0.00%
$ 10.1 million $ 56,670
Oct 31, 2025 $ 0.00203
+5.58%
$ 10.1 million $ 56,687
Oct 30, 2025 $ 0.00192
-5.65%
$ 9.61 million $ 56,641
Oct 29, 2025 $ 0.00193
+0.52%
$ 9.66 million $ 56,626
Oct 28, 2025 $ 0.00192
+0.00%
$ 9.6 million $ 56,637
Oct 27, 2025 $ 0.00192
-0.10%
$ 9.59 million $ 56,558
Oct 26, 2025 $ 0.00192
-0.05%
$ 9.61 million $ 56,594
Oct 25, 2025 $ 0.00192
-10.71%
$ 9.59 million $ 56,868
Oct 24, 2025 $ 0.00215
+0.00%
$ 10.71 million $ 56,738
Oct 23, 2025 $ 0.00214
+11.32%
$ 10.72 million $ 58,456
Oct 22, 2025 $ 0.00192
-0.36%
$ 9.63 million $ 8
Oct 21, 2025 $ 0.00193
+72.81%
$ 9.66 million $ 47,116
Oct 20, 2025 $ 0.00112
+0.18%
$ 5.59 million $ 56,671
Oct 19, 2025 $ 0.00112
+0.00%
$ 5.6 million $ 56,728
Oct 18, 2025 $ 0.00112
+0.18%
$ 5.58 million $ 56,719
Oct 17, 2025 $ 0.00112
+0.36%
$ 5.61 million $ 56,688
Oct 16, 2025 $ 0.00111
-31.33%
$ 5.57 million $ 58,889
Oct 15, 2025 $ 0.00161
-5.84%
$ 8.06 million $ 12
Oct 14, 2025 $ 0.00171
+235.69%
$ 8.56 million $ 1,415
Oct 13, 2025 $ 0.00051
-4.49%
$ 2.49 million $ 56,626
Oct 12, 2025 $ 0.000527
-3.48%
$ 2.63 million $ 56,655