Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

K-POP Click Historical Data

KPC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 12 PM $0.0015
-0.07%
$7.49 million $39,452
Oct 25, 11 AM $0.0015
+0.00%
$7.49 million $39,685
Oct 25, 10 AM $0.0015
-0.27%
$7.47 million $39,785
Oct 25, 9 AM $0.0015
+0.00%
$7.49 million $39,640
Oct 25, 8 AM $0.0015
+0.07%
$7.49 million $39,469
Oct 25, 7 AM $0.00149
+0.34%
$7.47 million $39,226
Oct 25, 6 AM $0.00149
-0.33%
$7.45 million $39,335
Oct 25, 5 AM $0.00149
+0.13%
$7.46 million $39,189
Oct 25, 4 AM $0.00149
-0.34%
$7.43 million $38,920
Oct 25, 3 AM $0.0015
+0.54%
$7.49 million $38,561
Oct 25, 2 AM $0.00149
-0.20%
$7.44 million $38,497
Oct 25, 1 AM $0.00149
+0.07%
$7.45 million $38,477
Oct 25, 12 AM $0.00149
-0.07%
$7.46 million $38,322
Oct 24, 11 PM $0.00149
+0.13%
$7.47 million $38,408
Oct 24, 10 PM $0.00149
-9.73%
$7.47 million $38,193
Oct 24, 9 PM $0.0015
-12.65%
$7.5 million $38,687
Oct 24, 8 PM $0.00172
+0.00%
$8.58 million $38,911
Oct 24, 7 PM $0.00172
+0.29%
$8.58 million $38,781
Oct 24, 6 PM $0.00171
+4.60%
$8.53 million $38,547
Oct 24, 5 PM $0.00163
+8.66%
$8.15 million $38,669
Oct 24, 4 PM $0.00149
-0.47%
$7.46 million $38,636
Oct 24, 3 PM $0.0015
+0.47%
$7.5 million $38,565
Oct 24, 2 PM $0.0015
+0.00%
$7.5 million $38,927
Oct 24, 1 PM $0.0015
+0.20%
$7.48 million $38,804
Oct 24, 12 PM $0.0015
-0.27%
$7.47 million $39,152
Oct 24, 11 AM $0.0015
-0.13%
$7.5 million $38,711
Oct 24, 10 AM $0.0015
-0.07%
$7.49 million $36,791
Oct 24, 9 AM $0.0015
+0.33%
$7.5 million $35,323
Oct 24, 8 AM $0.00149
-0.13%
$7.47 million $33,669
Oct 24, 7 AM $0.0015
-0.07%
$7.48 million $32,193
Oct 24, 6 AM $0.00149
-0.13%
$7.46 million $30,626
Oct 24, 5 AM $0.0015
+0.13%
$7.47 million $29,095
Oct 24, 4 AM $0.00149
-0.07%
$7.46 million $27,846
Oct 24, 3 AM $0.00149
-0.13%
$7.46 million $26,338
Oct 24, 2 AM $0.00149
-0.27%
$7.46 million $24,713
Oct 24, 1 AM $0.00149
-0.07%
$7.46 million $22,666
Oct 24, 12 AM $0.00149
-0.47%
$7.46 million $21,160
Oct 23, 11 PM $0.0015
+0.33%
$7.5 million $19,549
Oct 23, 10 PM $0.0015
+0.47%
$7.5 million $17,979
Oct 23, 9 PM $0.0015
+0.40%
$7.49 million $16,195
Oct 23, 8 PM $0.0015
+0.40%
$7.49 million $14,462
Oct 23, 7 PM $0.00149
-0.53%
$7.46 million $12,948
Oct 23, 6 PM $0.0015
-0.07%
$7.5 million $11,519
Oct 23, 5 PM $0.0015
-0.07%
$7.49 million $9,879
Oct 23, 4 PM $0.0015
-0.07%
$7.5 million $8,121
Oct 23, 3 PM $0.00149
-0.20%
$7.46 million $6,670
Oct 23, 2 PM $0.00149
+0.07%
$7.47 million $4,822
Oct 23, 1 PM $0.0015
+0.20%
$7.47 million $3,290
Oct 23, 12 PM $0.00149
+0.13%
$7.46 million $1,599
Oct 23, 11 AM $0.00149
+0.00%
$7.45 million $17