K-POP Click Historical Data

KPC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.00182
+0.34%
$ 9.08 million $ 63,886
Apr 23, 5 PM $ 0.0018
+0.03%
$ 9.02 million $ 64,219
Apr 23, 4 PM $ 0.0018
-0.60%
$ 9.02 million $ 65,244
Apr 23, 3 PM $ 0.00181
+0.39%
$ 9.07 million $ 65,310
Apr 23, 2 PM $ 0.00181
-0.01%
$ 9.04 million $ 65,285
Apr 23, 1 PM $ 0.00181
+0.17%
$ 9.04 million $ 65,370
Apr 23, 12 PM $ 0.0018
-0.28%
$ 9.02 million $ 65,169
Apr 23, 11 AM $ 0.00181
-0.12%
$ 9.05 million $ 65,231
Apr 23, 10 AM $ 0.00181
+0.20%
$ 9.06 million $ 65,241
Apr 23, 9 AM $ 0.00181
+0.51%
$ 9.07 million $ 65,499
Apr 23, 8 AM $ 0.00181
-0.08%
$ 9.04 million $ 65,497
Apr 23, 7 AM $ 0.00181
+0.02%
$ 9.05 million $ 65,397
Apr 23, 6 AM $ 0.00181
-0.08%
$ 9.04 million $ 65,339
Apr 23, 5 AM $ 0.00181
+0.09%
$ 9.05 million $ 64,112
Apr 23, 4 AM $ 0.00181
-0.20%
$ 9.03 million $ 64,311
Apr 23, 3 AM $ 0.00181
+0.11%
$ 9.04 million $ 64,196
Apr 23, 2 AM $ 0.00182
-0.07%
$ 9.08 million $ 63,865
Apr 23, 1 AM $ 0.00182
+0.28%
$ 9.08 million $ 63,781
Apr 23, 12 AM $ 0.00181
+0.09%
$ 9.03 million $ 64,671
Apr 22, 11 PM $ 0.00182
+0.37%
$ 9.08 million $ 65,468
Apr 22, 10 PM $ 0.00181
+0.05%
$ 9.07 million $ 65,284
Apr 22, 9 PM $ 0.00181
+0.33%
$ 9.07 million $ 64,981
Apr 22, 8 PM $ 0.00181
+0.29%
$ 9.05 million $ 64,718
Apr 22, 7 PM $ 0.0018
-0.45%
$ 9.02 million $ 64,433
Apr 22, 6 PM $ 0.00182
+0.44%
$ 9.08 million $ 64,148
Apr 22, 5 PM $ 0.00181
+0.28%
$ 9.04 million $ 63,598
Apr 22, 4 PM $ 0.00181
+0.28%
$ 9.06 million $ 61,920
Apr 22, 3 PM $ 0.00181
-0.29%
$ 9.03 million $ 61,988
Apr 22, 2 PM $ 0.00181
+0.09%
$ 9.04 million $ 62,111
Apr 22, 1 PM $ 0.0018
-0.35%
$ 9.02 million $ 62,201
Apr 22, 12 PM $ 0.0018
-0.57%
$ 9.02 million $ 62,255
Apr 22, 11 AM $ 0.0018
-0.05%
$ 9.02 million $ 62,314
Apr 22, 10 AM $ 0.0018
-0.18%
$ 9.02 million $ 62,311
Apr 22, 9 AM $ 0.00181
+0.01%
$ 9.03 million $ 62,269
Apr 22, 8 AM $ 0.00181
+0.26%
$ 9.05 million $ 62,106
Apr 22, 7 AM $ 0.00181
+0.14%
$ 9.06 million $ 63,032
Apr 22, 6 AM $ 0.00181
+0.27%
$ 9.05 million $ 63,490
Apr 22, 5 AM $ 0.0018
-0.48%
$ 9.02 million $ 64,692
Apr 22, 4 AM $ 0.00181
+0.42%
$ 9.07 million $ 64,855
Apr 22, 3 AM $ 0.00181
-0.30%
$ 9.03 million $ 64,982
Apr 22, 2 AM $ 0.00181
+0.38%
$ 9.06 million $ 65,001
Apr 22, 1 AM $ 0.0018
-0.46%
$ 9.02 million $ 65,163
Apr 22, 12 AM $ 0.00181
+0.26%
$ 9.03 million $ 63,150
Apr 21, 11 PM $ 0.0018
-0.10%
$ 9.01 million $ 62,157
Apr 21, 10 PM $ 0.00181
-0.13%
$ 9.05 million $ 62,467
Apr 21, 9 PM $ 0.00181
+0.38%
$ 9.07 million $ 62,773
Apr 21, 8 PM $ 0.00181
+0.08%
$ 9.04 million $ 63,045
Apr 21, 7 PM $ 0.00181
+0.38%
$ 9.05 million $ 63,293
Apr 21, 6 PM $ 0.00181
+0.04%
$ 9.03 million $ 63,582
Apr 21, 5 PM $ 0.00181
+0.31%
$ 9.04 million $ 66,685