K-POP Click Historical Data

KPC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24, 5 AM $0.00166
+0.00%
$8.28 million $40,396
Aug 24, 4 AM $0.00166
+0.00%
$8.29 million $40,803
Aug 24, 3 AM $0.00166
+0.06%
$8.29 million $41,377
Aug 24, 2 AM $0.00166
+0.00%
$8.28 million $41,174
Aug 24, 1 AM $0.00166
-0.06%
$8.28 million $41,443
Aug 24, 12 AM $0.00166
+0.00%
$8.29 million $41,569
Aug 23, 11 PM $0.00166
+0.06%
$8.28 million $41,573
Aug 23, 10 PM $0.00166
-0.06%
$8.28 million $41,626
Aug 23, 9 PM $0.00166
+0.06%
$8.28 million $41,714
Aug 23, 8 PM $0.00166
+0.00%
$8.29 million $41,668
Aug 23, 7 PM $0.00166
-0.06%
$8.28 million $41,105
Aug 23, 6 PM $0.00166
+0.00%
$8.29 million $41,275
Aug 23, 5 PM $0.00166
+0.00%
$8.28 million $40,907
Aug 23, 4 PM $0.00166
+0.12%
$8.29 million $41,344
Aug 23, 3 PM $0.00166
+0.00%
$8.28 million $41,333
Aug 23, 2 PM $0.00166
+0.06%
$8.28 million $41,147
Aug 23, 1 PM $0.00166
+0.12%
$8.29 million $41,226
Aug 23, 12 PM $0.00166
+0.00%
$8.28 million $41,453
Aug 23, 11 AM $0.00166
+0.00%
$8.28 million $41,914
Aug 23, 10 AM $0.00166
+0.06%
$8.28 million $41,939
Aug 23, 9 AM $0.00166
-0.06%
$8.28 million $42,313
Aug 23, 8 AM $0.00166
+0.98%
$8.28 million $42,464
Aug 23, 7 AM $0.00164
+0.43%
$8.21 million $42,142
Aug 23, 6 AM $0.00163
+1.36%
$8.17 million $40,666
Aug 23, 5 AM $0.00161
-0.19%
$8.06 million $38,795
Aug 23, 4 AM $0.00161
+0.06%
$8.05 million $36,657
Aug 23, 3 AM $0.00161
+0.25%
$8.07 million $34,485
Aug 23, 2 AM $0.00161
-0.25%
$8.05 million $32,810
Aug 23, 1 AM $0.00161
+0.06%
$8.07 million $31,273
Aug 23, 12 AM $0.00161
+0.06%
$8.06 million $29,544
Aug 22, 11 PM $0.00161
-0.06%
$8.06 million $27,855
Aug 22, 10 PM $0.00161
-0.06%
$8.06 million $26,339
Aug 22, 9 PM $0.00161
+0.19%
$8.07 million $24,797
Aug 22, 8 PM $0.00161
-0.06%
$8.06 million $23,235
Aug 22, 7 PM $0.00161
+0.06%
$8.06 million $21,830
Aug 22, 6 PM $0.00161
+0.00%
$8.07 million $19,981
Aug 22, 5 PM $0.00161
+0.06%
$8.07 million $18,446
Aug 22, 4 PM $0.00161
+0.06%
$8.07 million $16,276
Aug 22, 3 PM $0.00161
+0.00%
$8.05 million $14,243
Aug 22, 2 PM $0.00161
+0.12%
$8.07 million $12,779
Aug 22, 1 PM $0.00161
+0.12%
$8.06 million $10,916
Aug 22, 12 PM $0.00161
-0.06%
$8.05 million $8,780
Aug 22, 11 AM $0.00161
+0.19%
$8.07 million $6,770
Aug 22, 10 AM $0.00161
-0.25%
$8.05 million $4,966
Aug 22, 9 AM $0.00161
-0.06%
$8.07 million $2,912
Aug 22, 8 AM $0.00161
-0.25%
$8.05 million $1,159
Aug 22, 3 AM $0.00165
+0.00%
$8.23 million $2
Aug 22, 2 AM $0.00165
+0.00%
$8.23 million $504
Aug 22, 1 AM $0.00165
+0.00%
$8.23 million $1,999
Aug 22, 12 AM $0.00165
+0.00%
$8.23 million $3,566