K-POP Click Historical Data

KPC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $ 0.00181
-0.04%
$ 9.07 million $ 77,469
Jun 21, 4 PM $ 0.00181
+0.08%
$ 9.07 million $ 77,675
Jun 21, 3 PM $ 0.00181
-0.11%
$ 9.06 million $ 78,215
Jun 21, 2 PM $ 0.00181
-0.07%
$ 9.07 million $ 77,819
Jun 21, 1 PM $ 0.00181
+0.07%
$ 9.07 million $ 78,125
Jun 21, 12 PM $ 0.00181
+0.09%
$ 9.07 million $ 77,702
Jun 21, 11 AM $ 0.00181
-0.04%
$ 9.06 million $ 78,211
Jun 21, 10 AM $ 0.00181
+0.07%
$ 9.06 million $ 78,433
Jun 21, 9 AM $ 0.00181
-0.17%
$ 9.06 million $ 77,951
Jun 21, 8 AM $ 0.00181
-0.12%
$ 9.07 million $ 78,023
Jun 21, 7 AM $ 0.00182
+0.10%
$ 9.08 million $ 77,923
Jun 21, 6 AM $ 0.00182
+0.12%
$ 9.09 million $ 78,341
Jun 21, 5 AM $ 0.00182
+0.00%
$ 9.08 million $ 78,143
Jun 21, 4 AM $ 0.00182
-0.06%
$ 9.08 million $ 77,933
Jun 21, 3 AM $ 0.00181
+0.00%
$ 9.07 million $ 77,754
Jun 21, 2 AM $ 0.00182
+0.10%
$ 9.08 million $ 77,687
Jun 21, 1 AM $ 0.00181
-0.03%
$ 9.07 million $ 77,597
Jun 21, 12 AM $ 0.00182
-0.06%
$ 9.08 million $ 77,717
Jun 20, 11 PM $ 0.00182
+0.10%
$ 9.08 million $ 78,053
Jun 20, 10 PM $ 0.00181
-0.06%
$ 9.07 million $ 77,915
Jun 20, 9 PM $ 0.00182
+0.05%
$ 9.08 million $ 78,476
Jun 20, 8 PM $ 0.00181
+0.01%
$ 9.07 million $ 78,370
Jun 20, 7 PM $ 0.00181
-0.10%
$ 9.07 million $ 78,021
Jun 20, 6 PM $ 0.00181
+0.01%
$ 9.07 million $ 77,978
Jun 20, 5 PM $ 0.00181
+0.09%
$ 9.07 million $ 77,881
Jun 20, 4 PM $ 0.00181
-0.09%
$ 9.06 million $ 78,089
Jun 20, 3 PM $ 0.00181
-0.10%
$ 9.07 million $ 78,177
Jun 20, 2 PM $ 0.00181
-0.09%
$ 9.06 million $ 78,072
Jun 20, 1 PM $ 0.00181
+0.17%
$ 9.07 million $ 78,057
Jun 20, 12 PM $ 0.00181
-0.04%
$ 9.06 million $ 78,195
Jun 20, 11 AM $ 0.00181
-0.02%
$ 9.06 million $ 77,940
Jun 20, 10 AM $ 0.00181
-0.18%
$ 9.05 million $ 77,406
Jun 20, 9 AM $ 0.00181
-0.15%
$ 9.06 million $ 77,866
Jun 20, 8 AM $ 0.00181
+0.03%
$ 9.07 million $ 78,190
Jun 20, 7 AM $ 0.00181
-0.02%
$ 9.06 million $ 78,147
Jun 20, 6 AM $ 0.00181
-0.03%
$ 9.06 million $ 78,148
Jun 20, 5 AM $ 0.00181
+0.11%
$ 9.07 million $ 78,213
Jun 20, 4 AM $ 0.00181
-0.02%
$ 9.06 million $ 78,137
Jun 20, 3 AM $ 0.00181
+0.00%
$ 9.06 million $ 77,778
Jun 20, 2 AM $ 0.00181
-0.06%
$ 9.06 million $ 76,434
Jun 20, 1 AM $ 0.00181
-0.08%
$ 9.06 million $ 75,968
Jun 20, 12 AM $ 0.00181
+0.10%
$ 9.07 million $ 75,814
Jun 19, 11 PM $ 0.00181
-0.10%
$ 9.06 million $ 75,857
Jun 19, 10 PM $ 0.00181
+0.06%
$ 9.07 million $ 76,295
Jun 19, 9 PM $ 0.00181
-0.03%
$ 9.06 million $ 76,628
Jun 19, 8 PM $ 0.00181
+0.06%
$ 9.06 million $ 76,823
Jun 19, 7 PM $ 0.00181
+0.11%
$ 9.06 million $ 76,656
Jun 19, 6 PM $ 0.00181
-0.10%
$ 9.05 million $ 76,878
Jun 19, 5 PM $ 0.00181
+0.01%
$ 9.06 million $ 76,958
Jun 19, 4 PM $ 0.00181
-0.06%
$ 9.06 million $ 76,706