K-POP Click Historical Data

KPC Page 4
Date Close Price change Market cap Trading volume
3:14 AM $ 0.00006
+0.00%
$ 300,000 $ 11,369
3:11 AM $ 0.000061
+0.00%
$ 300,000 $ 11,366
3:10 AM $ 0.00006
+0.00%
$ 300,000 $ 11,366
2:54 AM $ 0.000059
+0.00%
$ 295,000 $ 11,379
2:45 AM $ 0.000061
+0.00%
$ 295,000 $ 11,365
2:37 AM $ 0.000059
+0.00%
$ 295,000 $ 11,393
2:36 AM $ 0.000059
+0.00%
$ 295,000 $ 11,393
2:30 AM $ 0.000061
+0.00%
$ 305,000 $ 11,399
2:22 AM $ 0.000061
+0.00%
$ 305,000 $ 11,393
1:55 AM $ 0.000059
+0.00%
$ 295,000 $ 11,404
1:54 AM $ 0.000059
+0.00%
$ 295,000 $ 11,404
12:58 AM $ 0.000061
+0.00%
$ 305,000 $ 11,533
12:45 AM $ 0.000062
+0.00%
$ 305,000 $ 11,549
12:39 AM $ 0.000061
+0.00%
$ 305,000 $ 11,548
12:19 AM $ 0.000062
+0.00%
$ 310,000 $ 11,556
12:18 AM $ 0.000065
+0.00%
$ 310,000 $ 11,556
12:17 AM $ 0.000064
+0.00%
$ 310,000 $ 11,549
12:04 AM $ 0.000062
+0.00%
$ 310,000 $ 11,568
12:00 AM $ 0.00006
+0.00%
$ 310,000 $ 11,568
11:54 PM $ 0.000059
+0.00%
$ 295,000 $ 11,578
11:44 PM $ 0.000061
+0.00%
$ 305,000 $ 11,601
11:43 PM $ 0.000063
+0.00%
$ 305,000 $ 11,597
11:40 PM $ 0.00006
+0.00%
$ 305,000 $ 11,591
11:39 PM $ 0.000064
+0.00%
$ 320,000 $ 11,597
11:38 PM $ 0.000058
+0.00%
$ 320,000 $ 11,577
11:37 PM $ 0.000062
+0.00%
$ 320,000 $ 11,577
11:22 PM $ 0.000059
+0.00%
$ 295,000 $ 11,575
11:09 PM $ 0.000061
+0.00%
$ 305,000 $ 11,579
11:08 PM $ 0.000061
+0.00%
$ 305,000 $ 11,571
10:35 PM $ 0.00006
+0.00%
$ 300,000 $ 11,552
10:27 PM $ 0.00006
+0.00%
$ 300,000 $ 11,589
10:26 PM $ 0.000063
+0.00%
$ 300,000 $ 11,589
10:23 PM $ 0.000062
+0.00%
$ 310,000 $ 11,616
10:20 PM $ 0.000061
+0.00%
$ 310,000 $ 11,617
10:19 PM $ 0.000061
+0.00%
$ 305,000 $ 11,617
10:18 PM $ 0.000061
+0.00%
$ 305,000 $ 11,629
10:15 PM $ 0.000061
+0.00%
$ 305,000 $ 11,601
10:13 PM $ 0.000064
+0.00%
$ 320,000 $ 11,613
10:12 PM $ 0.000064
+0.00%
$ 320,000 $ 11,613
10:01 PM $ 0.000062
-1.59%
$ 310,000 $ 11,590
10:00 PM $ 0.000063
+0.00%
$ 310,000 $ 11,595
9:57 PM $ 0.00006
+0.00%
$ 300,000 $ 11,595
9:53 PM $ 0.000061
+0.00%
$ 305,000 $ 11,581
9:43 PM $ 0.000062
+0.00%
$ 310,000 $ 11,579
9:42 PM $ 0.000064
+0.00%
$ 310,000 $ 11,579
9:41 PM $ 0.000064
+0.00%
$ 310,000 $ 11,582
9:38 PM $ 0.000061
+0.00%
$ 305,000 $ 11,577
9:36 PM $ 0.000063
+0.00%
$ 305,000 $ 11,555
9:24 PM $ 0.000062
+0.00%
$ 310,000 $ 11,580
9:17 PM $ 0.000061
+0.00%
$ 305,000 $ 11,553