Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

K-POP Click Historical Data

KPC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4 $0.00651
-7.38%
$33.1 million $2.81 million
Nov 27 $0.00702
-2.97%
$35.08 million $3.74 million
Nov 20 $0.00739
+18.99%
$36.14 million $3.51 million
Nov 13 $0.00654
-13.89%
$31.11 million $1.64 million
Nov 6 $0.00685
-2.71%
$37.99 million $947,308
Oct 30 $0.00702
+26.63%
$35.08 million $1.37 million
Oct 23 $0.00554
+8.12%
$27.68 million $828,794
Oct 16 $0.00513
-15.60%
$25.64 million $998,809
Oct 9 $0.00582
-6.20%
$30.32 million $884,994
Oct 2 $0.00615
-10.77%
$31.02 million $766,717
Sep 25 $0.00691
-0.92%
$34.53 million $234,552
Sep 18 $0.00815
+76.49%
$33.8 million $200,940
Sep 11 $0.0045
+2.59%
$23.06 million $79,419
Sep 4 $0.0047
-0.55%
$21.63 million $81,103
Aug 28 $0.00473
-33.29%
$23.66 million $87,952
Aug 21 $0.00731
+24.48%
$35.47 million $79,432
Aug 14 $0.00549
+22.89%
$29.35 million $78,347
Aug 7 $0.00493
-7.54%
$22.29 million $77,914
Jul 31 $0.00533
+6.82%
$26.63 million $92,401
Jul 24 $0.00498
-37.22%
$24.92 million $85,968
Jul 17 $0.00622
+25.19%
$31.08 million $86,992
Jul 10 $0.00507
-12.05%
$25.33 million $89,784
Jul 3 $0.00578
+29.57%
$28.91 million $86,888
Jun 26 $0.00446
+10.42%
$22.31 million $83,360
Jun 19 $0.00412
+8.37%
$20.2 million $77,692
Jun 12 $0.00387
+8.66%
$19.03 million $77,269
Jun 5 $0.00376
-6.60%
$17.8 million $75,117
May 29 $0.00409
+2.52%
$20.46 million $81,584
May 22 $0.00422
-10.88%
$19.92 million $70,011
May 15 $0.00492
+4.66%
$23.7 million $76,754
May 8 $0.00471
-2.46%
$23.69 million $76,961
May 1 $0.0048
-11.91%
$23.99 million $93,954
Apr 24 $0.00589
+2.30%
$27.16 million $97,135
Apr 17 $0.00553
+0.62%
$28.84 million $9,674
Apr 10 $0.00633
+7.18%
$27.45 million $15,178
Apr 3 $0.00591
-23.93%
$29.53 million $78,102
Mar 27 $0.0077
+28.50%
$38.5 million $58,540
Download