K-POP Click Historical Data

KPC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.00533
+6.82%
$ 26.63 million $ 92,401
Jul 24 $ 0.00498
-37.22%
$ 24.92 million $ 85,968
Jul 17 $ 0.00622
+25.19%
$ 31.08 million $ 86,992
Jul 10 $ 0.00507
-12.05%
$ 25.33 million $ 89,784
Jul 3 $ 0.00578
+29.57%
$ 28.91 million $ 86,888
Jun 26 $ 0.00446
+10.42%
$ 22.31 million $ 83,360
Jun 19 $ 0.00412
+8.37%
$ 20.2 million $ 77,692
Jun 12 $ 0.00387
+8.66%
$ 19.03 million $ 77,269
Jun 5 $ 0.00376
-6.60%
$ 17.8 million $ 75,117
May 29 $ 0.00409
+2.52%
$ 20.46 million $ 81,584
May 22 $ 0.00422
-10.88%
$ 19.92 million $ 70,011
May 15 $ 0.00492
+4.66%
$ 23.7 million $ 76,754
May 8 $ 0.00471
-2.46%
$ 23.69 million $ 76,961
May 1 $ 0.0048
-11.91%
$ 23.99 million $ 93,954
Apr 24 $ 0.00589
+2.30%
$ 27.16 million $ 97,135
Apr 17 $ 0.00553
+0.62%
$ 28.84 million $ 9,674
Apr 10 $ 0.00633
+7.18%
$ 27.45 million $ 15,178
Apr 3 $ 0.00591
-23.93%
$ 29.53 million $ 78,102
Mar 27 $ 0.0077
+28.50%
$ 38.5 million $ 58,540
Download