K-POP Click Historical Data

KPC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2 $0.00615
-10.77%
$31.02 million $766,717
Sep 25 $0.00691
-0.92%
$34.53 million $234,552
Sep 18 $0.00815
+76.49%
$33.8 million $200,940
Sep 11 $0.0045
+2.59%
$23.06 million $79,419
Sep 4 $0.0047
-0.55%
$21.63 million $81,103
Aug 28 $0.00473
-33.29%
$23.66 million $87,952
Aug 21 $0.00731
+24.48%
$35.47 million $79,432
Aug 14 $0.00549
+22.89%
$29.35 million $78,347
Aug 7 $0.00493
-7.54%
$22.29 million $77,914
Jul 31 $0.00533
+6.82%
$26.63 million $92,401
Jul 24 $0.00498
-37.22%
$24.92 million $85,968
Jul 17 $0.00622
+25.19%
$31.08 million $86,992
Jul 10 $0.00507
-12.05%
$25.33 million $89,784
Jul 3 $0.00578
+29.57%
$28.91 million $86,888
Jun 26 $0.00446
+10.42%
$22.31 million $83,360
Jun 19 $0.00412
+8.37%
$20.2 million $77,692
Jun 12 $0.00387
+8.66%
$19.03 million $77,269
Jun 5 $0.00376
-6.60%
$17.8 million $75,117
May 29 $0.00409
+2.52%
$20.46 million $81,584
May 22 $0.00422
-10.88%
$19.92 million $70,011
May 15 $0.00492
+4.66%
$23.7 million $76,754
May 8 $0.00471
-2.46%
$23.69 million $76,961
May 1 $0.0048
-11.91%
$23.99 million $93,954
Apr 24 $0.00589
+2.30%
$27.16 million $97,135
Apr 17 $0.00553
+0.62%
$28.84 million $9,674
Apr 10 $0.00633
+7.18%
$27.45 million $15,178
Apr 3 $0.00591
-23.93%
$29.53 million $78,102
Mar 27 $0.0077
+28.50%
$38.5 million $58,540
Download