K-POP Click Historical Data

KPC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.00376
-6.60%
$ 17.8 million $ 75,117
May 29 $ 0.00409
+2.52%
$ 20.46 million $ 81,584
May 22 $ 0.00422
-10.88%
$ 19.92 million $ 70,011
May 15 $ 0.00492
+4.66%
$ 23.7 million $ 76,754
May 8 $ 0.00471
-2.46%
$ 23.69 million $ 76,961
May 1 $ 0.0048
-11.91%
$ 23.99 million $ 93,954
Apr 24 $ 0.00589
+2.30%
$ 27.16 million $ 97,135
Apr 17 $ 0.00553
+0.62%
$ 28.84 million $ 9,674
Apr 10 $ 0.00633
+7.18%
$ 27.45 million $ 15,178
Apr 3 $ 0.00591
-23.93%
$ 29.53 million $ 78,102
Mar 27 $ 0.0077
+28.50%
$ 38.5 million $ 58,540
Download