K-POP Click Historical Data

KPC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.00219
-0.09%
$ 10.93 million $ 63,791
Feb 8, 5 AM $ 0.00218
+0.00%
$ 10.91 million $ 70,218
Feb 8, 4 AM $ 0.00218
-0.09%
$ 10.91 million $ 68,828
Feb 8, 3 AM $ 0.00218
+0.05%
$ 10.93 million $ 67,450
Feb 8, 2 AM $ 0.00218
-0.05%
$ 10.91 million $ 68,446
Feb 8, 1 AM $ 0.00219
+0.09%
$ 10.95 million $ 56,781
Feb 8, 12 AM $ 0.00218
+0.00%
$ 10.92 million $ 53,330
Feb 7, 11 PM $ 0.00219
+0.23%
$ 10.95 million $ 54,277
Feb 7, 10 PM $ 0.00218
-0.09%
$ 10.92 million $ 54,304
Feb 7, 9 PM $ 0.00219
-0.09%
$ 10.95 million $ 54,292
Feb 7, 8 PM $ 0.00219
+0.18%
$ 10.94 million $ 54,302
Feb 7, 7 PM $ 0.00218
+0.00%
$ 10.93 million $ 54,313
Feb 7, 6 PM $ 0.00218
-0.18%
$ 10.93 million $ 54,289
Feb 7, 5 PM $ 0.00218
-0.09%
$ 10.92 million $ 54,281
Feb 7, 4 PM $ 0.00219
+0.09%
$ 10.95 million $ 54,276
Feb 7, 3 PM $ 0.00218
+17.50%
$ 10.91 million $ 54,254
Feb 7, 1 PM $ 0.00151
-0.07%
$ 7.54 million $ 54,311
Feb 7, 12 PM $ 0.00151
+0.07%
$ 7.53 million $ 54,307
Feb 7, 11 AM $ 0.00151
+0.47%
$ 7.55 million $ 54,310
Feb 7, 10 AM $ 0.0015
-0.20%
$ 7.54 million $ 54,293
Feb 7, 9 AM $ 0.00151
+0.00%
$ 7.54 million $ 54,292
Feb 7, 8 AM $ 0.00151
+0.40%
$ 7.54 million $ 51,012
Feb 7, 7 AM $ 0.0015
-0.20%
$ 7.51 million $ 49,337
Feb 7, 6 AM $ 0.00151
+0.20%
$ 7.53 million $ 45,327
Feb 7, 5 AM $ 0.0015
-0.33%
$ 7.52 million $ 38,651
Feb 7, 4 AM $ 0.00151
+0.27%
$ 7.54 million $ 36,711
Feb 7, 3 AM $ 0.00151
+0.00%
$ 7.53 million $ 34,384
Feb 7, 2 AM $ 0.00151
+0.07%
$ 7.53 million $ 41,502
Feb 7, 1 AM $ 0.0015
-0.33%
$ 7.55 million $ 51,919
Feb 7, 12 AM $ 0.0015
+0.07%
$ 7.53 million $ 55,837
Feb 6, 11 PM $ 0.00151
+0.47%
$ 7.55 million $ 55,089
Feb 6, 10 PM $ 0.00151
+0.27%
$ 7.54 million $ 55,074
Feb 6, 9 PM $ 0.00151
-0.13%
$ 7.54 million $ 55,077
Feb 6, 8 PM $ 0.00151
+0.20%
$ 7.54 million $ 55,079
Feb 6, 7 PM $ 0.0015
-0.27%
$ 7.51 million $ 55,086
Feb 6, 6 PM $ 0.00151
+0.20%
$ 7.54 million $ 55,124
Feb 6, 5 PM $ 0.00151
-0.26%
$ 7.53 million $ 55,118
Feb 6, 4 PM $ 0.00156
+3.77%
$ 7.81 million $ 55,124
Feb 6, 3 PM $ 0.00151
-3.48%
$ 7.53 million $ 55,132
Feb 6, 2 PM $ 0.00156
+3.36%
$ 7.8 million $ 65,933
Feb 6, 1 PM $ 0.00151
-0.07%
$ 7.55 million $ 55,086
Feb 6, 12 PM $ 0.0015
-0.40%
$ 7.53 million $ 55,107
Feb 6, 11 AM $ 0.00151
+0.13%
$ 7.53 million $ 55,116
Feb 6, 10 AM $ 0.00151
+0.20%
$ 7.54 million $ 55,112
Feb 6, 9 AM $ 0.0015
-0.46%
$ 7.55 million $ 55,111
Feb 6, 8 AM $ 0.00151
+0.00%
$ 7.53 million $ 55,131
Feb 6, 7 AM $ 0.00151
+0.13%
$ 7.54 million $ 55,107
Feb 6, 6 AM $ 0.00151
+0.33%
$ 7.55 million $ 55,105
Feb 6, 5 AM $ 0.00156
+3.61%
$ 7.8 million $ 65,543
Feb 6, 4 AM $ 0.0015
-0.07%
$ 7.51 million $ 55,102