K-POP Click Historical Data

KPC Page 40
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $0.00181
-0.02%
$9.05 million $56,036
Jun 9, 12 PM $0.00181
-0.01%
$9.05 million $50,423
Jun 9, 11 AM $0.00181
+0.03%
$9.06 million $45,578
Jun 9, 10 AM $0.00181
-0.09%
$9.06 million $40,321
Jun 9, 9 AM $0.00181
-0.23%
$9.05 million $34,748
Jun 9, 8 AM $0.00182
-0.07%
$9.08 million $28,628
Jun 9, 7 AM $0.00182
-0.08%
$9.08 million $25,388
Jun 9, 6 AM $0.00182
+0.00%
$9.09 million $24,404
Jun 9, 5 AM $0.00182
+0.00%
$9.08 million $24,434
Jun 9, 4 AM $0.00182
+0.11%
$9.09 million $24,461
Jun 9, 3 AM $0.00182
-0.06%
$9.08 million $24,276
Jun 9, 2 AM $0.00182
+0.06%
$9.09 million $24,529
Jun 9, 1 AM $0.00182
-0.06%
$9.09 million $24,554
Jun 9, 12 AM $0.00182
+0.00%
$9.09 million $24,546
Jun 8, 11 PM $0.00182
+0.00%
$9.09 million $24,559
Jun 8, 10 PM $0.00182
-0.06%
$9.08 million $24,566
Jun 8, 9 PM $0.00182
+0.06%
$9.09 million $24,596
Jun 8, 8 PM $0.00182
+0.06%
$9.08 million $24,582
Jun 8, 7 PM $0.00182
+0.00%
$9.09 million $24,542
Jun 8, 6 PM $0.00182
+0.06%
$9.09 million $24,528
Jun 8, 5 PM $0.00182
-0.06%
$9.09 million $24,244
Jun 8, 4 PM $0.00182
+0.06%
$9.09 million $24,275
Jun 8, 3 PM $0.00182
+0.11%
$9.09 million $24,404
Jun 8, 2 PM $0.00182
-0.11%
$9.08 million $24,470
Jun 8, 1 PM $0.00182
-0.11%
$9.08 million $24,478
Jun 8, 12 PM $0.00182
+0.06%
$9.09 million $24,467
Jun 8, 11 AM $0.00182
+0.17%
$9.09 million $24,249
Jun 8, 10 AM $0.00181
-0.06%
$9.07 million $24,278
Jun 8, 9 AM $0.00182
+0.00%
$9.08 million $24,468
Jun 8, 8 AM $0.00181
+0.00%
$9.07 million $24,496
Jun 8, 7 AM $0.00181
-0.17%
$9.06 million $24,056
Jun 8, 6 AM $0.00182
+0.17%
$9.08 million $23,997
Jun 8, 5 AM $0.00181
-0.11%
$9.05 million $24,127
Jun 8, 4 AM $0.00181
+0.17%
$9.06 million $24,398
Jun 8, 3 AM $0.00181
+0.11%
$9.07 million $24,495
Jun 8, 2 AM $0.00181
+0.17%
$9.07 million $24,410
Jun 8, 1 AM $0.00181
+0.44%
$9.07 million $24,588
Jun 8, 12 AM $0.00181
+0.00%
$9.04 million $24,564
Jun 7, 11 PM $0.00181
-0.06%
$9.03 million $24,558
Jun 7, 10 PM $0.00181
+0.06%
$9.04 million $24,563
Jun 7, 9 PM $0.00181
-0.11%
$9.03 million $24,537
Jun 7, 8 PM $0.00181
-0.39%
$9.03 million $24,579
Jun 7, 7 PM $0.00181
+0.06%
$9.03 million $24,578
Jun 7, 6 PM $0.0018
-0.11%
$9.03 million $24,542
Jun 7, 5 PM $0.00181
-0.11%
$9.04 million $24,432
Jun 7, 4 PM $0.00181
-0.11%
$9.03 million $24,159
Jun 7, 3 PM $0.00181
+0.00%
$9.04 million $24,247
Jun 7, 2 PM $0.0018
-0.17%
$9.03 million $23,979
Jun 7, 1 PM $0.0018
-0.11%
$9.03 million $24,027
Jun 7, 12 PM $0.00181
+0.06%
$9.03 million $24,450