K-POP Click Historical Data

KPC Page 41
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $0.00181
+0.06%
$9.03 million $24,450
Jun 7, 11 AM $0.00181
+0.00%
$9.03 million $24,487
Jun 7, 10 AM $0.00181
+0.00%
$9.04 million $24,506
Jun 7, 9 AM $0.00181
+0.11%
$9.04 million $24,277
Jun 7, 8 AM $0.00181
+0.17%
$9.04 million $24,455
Jun 7, 7 AM $0.0018
-0.11%
$9.03 million $24,400
Jun 7, 6 AM $0.00181
+0.11%
$9.04 million $24,418
Jun 7, 5 AM $0.00181
+0.06%
$9.03 million $24,242
Jun 7, 4 AM $0.00181
-0.06%
$9.04 million $24,056
Jun 7, 3 AM $0.00181
-0.06%
$9.04 million $24,267
Jun 7, 2 AM $0.00181
+0.00%
$9.04 million $24,347
Jun 7, 1 AM $0.00181
+0.00%
$9.04 million $24,660
Jun 7, 12 AM $0.0018
-0.11%
$9.03 million $24,679
Jun 6, 11 PM $0.00181
+0.06%
$9.04 million $24,663
Jun 6, 10 PM $0.00181
+0.00%
$9.04 million $24,656
Jun 6, 9 PM $0.00181
+0.11%
$9.04 million $24,665
Jun 6, 8 PM $0.00181
+0.11%
$9.04 million $24,630
Jun 6, 7 PM $0.00181
+0.06%
$9.03 million $24,620
Jun 6, 6 PM $0.0018
+0.00%
$9.03 million $24,635
Jun 6, 5 PM $0.0018
-0.06%
$9.03 million $24,637
Jun 6, 4 PM $0.0018
-0.11%
$9.03 million $24,460
Jun 6, 3 PM $0.00181
+0.00%
$9.03 million $24,162
Jun 6, 2 PM $0.00181
+0.17%
$9.04 million $24,249
Jun 6, 1 PM $0.0018
+0.00%
$9.03 million $24,309
Jun 6, 12 PM $0.00181
+0.11%
$9.04 million $24,177
Jun 6, 11 AM $0.0018
-0.11%
$9.03 million $24,322
Jun 6, 10 AM $0.00181
+0.06%
$9.04 million $24,404
Jun 6, 9 AM $0.00181
+0.06%
$9.03 million $24,222
Jun 6, 8 AM $0.0018
-0.11%
$9.03 million $24,455
Jun 6, 7 AM $0.00181
+0.00%
$9.04 million $24,522
Jun 6, 6 AM $0.00181
-0.11%
$9.03 million $24,277
Jun 6, 5 AM $0.00181
+0.00%
$9.03 million $24,271
Jun 6, 4 AM $0.00181
-0.11%
$9.03 million $23,953
Jun 6, 3 AM $0.00181
+0.00%
$9.04 million $24,260
Jun 6, 2 AM $0.00181
+0.17%
$9.04 million $24,560
Jun 6, 1 AM $0.00181
+0.06%
$9.04 million $24,496
Jun 6, 12 AM $0.00181
-0.06%
$9.04 million $25,749
Jun 5, 11 PM $0.00181
-0.39%
$9.03 million $26,910
Jun 5, 10 PM $0.00181
-0.06%
$9.06 million $26,919
Jun 5, 9 PM $0.00181
+0.00%
$9.07 million $26,897
Jun 5, 8 PM $0.00181
+0.00%
$9.07 million $26,927
Jun 5, 7 PM $0.00181
-0.06%
$9.06 million $26,934
Jun 5, 6 PM $0.00181
-0.17%
$9.05 million $26,927
Jun 5, 5 PM $0.00181
-0.06%
$9.06 million $26,954
Jun 5, 4 PM $0.00181
-0.11%
$9.05 million $26,872
Jun 5, 3 PM $0.00181
+0.11%
$9.06 million $27,143
Jun 5, 2 PM $0.00181
+0.22%
$9.06 million $27,061
Jun 5, 1 PM $0.00181
+0.11%
$9.05 million $27,312
Jun 5, 12 PM $0.00181
-0.11%
$9.05 million $27,051
Jun 5, 11 AM $0.00181
+0.06%
$9.05 million $27,023