K-POP Click Historical Data

KPC Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.0015
-0.07%
$ 7.51 million $ 55,102
Feb 6, 3 AM $ 0.00151
+0.13%
$ 7.55 million $ 55,116
Feb 6, 2 AM $ 0.00151
+0.00%
$ 7.54 million $ 54,209
Feb 6, 1 AM $ 0.00151
+0.20%
$ 7.55 million $ 54,850
Feb 6, 12 AM $ 0.00151
-0.07%
$ 7.53 million $ 54,159
Feb 5, 11 PM $ 0.00155
+2.99%
$ 7.76 million $ 65,263
Feb 5, 10 PM $ 0.00151
-2.79%
$ 7.53 million $ 55,156
Feb 5, 9 PM $ 0.00155
-0.07%
$ 7.75 million $ 65,296
Feb 5, 8 PM $ 0.00155
+3.12%
$ 7.76 million $ 65,318
Feb 5, 7 PM $ 0.00151
-2.54%
$ 7.55 million $ 55,141
Feb 5, 6 PM $ 0.00155
+2.60%
$ 7.74 million $ 65,274
Feb 5, 5 PM $ 0.00151
+0.33%
$ 7.55 million $ 55,146
Feb 5, 4 PM $ 0.0015
-0.46%
$ 7.51 million $ 55,139
Feb 5, 3 PM $ 0.00151
+0.27%
$ 7.54 million $ 55,125
Feb 5, 2 PM $ 0.00151
-0.07%
$ 7.54 million $ 55,142
Feb 5, 1 PM $ 0.0015
+0.00%
$ 7.52 million $ 55,162
Feb 5, 12 PM $ 0.00151
-0.26%
$ 7.53 million $ 55,140
Feb 5, 11 AM $ 0.00151
-3.29%
$ 7.55 million $ 55,124
Feb 5, 10 AM $ 0.00156
+3.47%
$ 7.81 million $ 65,857
Feb 5, 9 AM $ 0.00151
+0.40%
$ 7.54 million $ 55,148
Feb 5, 8 AM $ 0.0015
-0.33%
$ 7.53 million $ 55,146
Feb 5, 7 AM $ 0.00151
-0.13%
$ 7.54 million $ 55,148
Feb 5, 6 AM $ 0.00151
+0.20%
$ 7.54 million $ 55,135
Feb 5, 5 AM $ 0.0015
-0.13%
$ 7.53 million $ 55,110
Feb 5, 4 AM $ 0.0015
-0.40%
$ 7.52 million $ 55,107
Feb 5, 3 AM $ 0.00151
+0.27%
$ 7.54 million $ 55,102
Feb 5, 2 AM $ 0.0015
-0.40%
$ 7.52 million $ 54,719
Feb 5, 1 AM $ 0.0015
-0.40%
$ 7.52 million $ 54,310
Feb 5, 12 AM $ 0.0015
-0.33%
$ 7.53 million $ 55,626
Feb 4, 11 PM $ 0.00151
+0.13%
$ 7.73 million $ 67,261
Feb 4, 10 PM $ 0.00151
+0.40%
$ 7.54 million $ 55,069
Feb 4, 9 PM $ 0.0015
-0.20%
$ 7.54 million $ 55,079
Feb 4, 8 PM $ 0.00151
-3.30%
$ 7.55 million $ 55,079
Feb 4, 7 PM $ 0.00156
+3.41%
$ 7.81 million $ 67,448
Feb 4, 6 PM $ 0.00151
+0.00%
$ 7.53 million $ 55,074
Feb 4, 5 PM $ 0.00151
+0.20%
$ 7.54 million $ 55,068
Feb 4, 4 PM $ 0.00151
+0.00%
$ 7.55 million $ 55,083
Feb 4, 3 PM $ 0.00151
+0.07%
$ 7.54 million $ 55,093
Feb 4, 2 PM $ 0.00151
+0.13%
$ 7.54 million $ 55,090
Feb 4, 1 PM $ 0.00151
+0.33%
$ 7.54 million $ 55,057
Feb 4, 12 PM $ 0.0015
-0.40%
$ 7.52 million $ 55,065
Feb 4, 11 AM $ 0.00151
+0.07%
$ 7.55 million $ 55,088
Feb 4, 10 AM $ 0.00151
-0.07%
$ 7.54 million $ 55,086
Feb 4, 9 AM $ 0.0015
+0.00%
$ 7.51 million $ 55,098
Feb 4, 8 AM $ 0.0015
-0.33%
$ 7.51 million $ 55,085
Feb 4, 7 AM $ 0.00151
+0.20%
$ 7.54 million $ 55,095
Feb 4, 6 AM $ 0.00151
-0.13%
$ 7.53 million $ 55,103
Feb 4, 5 AM $ 0.00151
+0.07%
$ 7.54 million $ 55,011
Feb 4, 4 AM $ 0.00151
+0.07%
$ 7.53 million $ 55,021
Feb 4, 3 AM $ 0.00151
+0.20%
$ 7.55 million $ 56,015