K-POP Click Historical Data

KPC Page 41
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.00156
+0.26%
$ 7.79 million $ 52,534
Apr 7, 3 PM $ 0.00156
+0.26%
$ 7.79 million $ 52,531
Apr 7, 2 PM $ 0.00156
+0.64%
$ 7.81 million $ 52,521
Apr 7, 1 PM $ 0.00155
+0.00%
$ 7.75 million $ 52,565
Apr 7, 12 PM $ 0.00155
+0.00%
$ 7.76 million $ 52,532
Apr 7, 11 AM $ 0.00155
-0.32%
$ 7.75 million $ 52,284
Apr 7, 10 AM $ 0.00156
-0.26%
$ 7.78 million $ 52,363
Apr 7, 9 AM $ 0.00156
+0.06%
$ 7.79 million $ 51,512
Apr 7, 8 AM $ 0.00155
+0.06%
$ 7.78 million $ 51,760
Apr 7, 7 AM $ 0.00156
+0.52%
$ 7.79 million $ 52,335
Apr 7, 6 AM $ 0.00155
-0.06%
$ 7.76 million $ 52,177
Apr 7, 5 AM $ 0.00156
+0.19%
$ 7.81 million $ 52,123
Apr 7, 4 AM $ 0.00156
-0.13%
$ 7.79 million $ 52,235
Apr 7, 3 AM $ 0.00156
+0.06%
$ 7.79 million $ 52,512
Apr 7, 2 AM $ 0.00156
+0.52%
$ 7.79 million $ 52,262
Apr 7, 1 AM $ 0.00156
-0.13%
$ 7.8 million $ 52,277
Apr 7, 12 AM $ 0.00156
+0.71%
$ 7.81 million $ 52,107
Apr 6, 11 PM $ 0.00156
+0.19%
$ 7.79 million $ 52,184
Apr 6, 10 PM $ 0.00156
-0.26%
$ 7.78 million $ 52,255
Apr 6, 9 PM $ 0.00156
+0.19%
$ 7.8 million $ 52,507
Apr 6, 8 PM $ 0.00155
-0.06%
$ 7.75 million $ 52,365
Apr 6, 7 PM $ 0.00155
-0.51%
$ 7.76 million $ 52,430
Apr 6, 6 PM $ 0.00156
+0.45%
$ 7.8 million $ 52,535
Apr 6, 5 PM $ 0.00155
-3.06%
$ 7.77 million $ 52,533
Apr 6, 4 PM $ 0.0016
+2.92%
$ 8.02 million $ 63,955
Apr 6, 3 PM $ 0.00156
+0.06%
$ 7.8 million $ 52,549
Apr 6, 2 PM $ 0.00156
-0.19%
$ 7.79 million $ 52,530
Apr 6, 1 PM $ 0.00156
+0.58%
$ 7.81 million $ 52,525
Apr 6, 12 PM $ 0.00155
-0.51%
$ 7.76 million $ 52,519
Apr 6, 11 AM $ 0.00156
+0.00%
$ 7.8 million $ 52,308
Apr 6, 10 AM $ 0.00156
+0.00%
$ 7.8 million $ 52,524
Apr 6, 9 AM $ 0.00156
+0.19%
$ 7.79 million $ 52,403
Apr 6, 8 AM $ 0.00156
+0.26%
$ 7.78 million $ 51,835
Apr 6, 7 AM $ 0.00155
+0.06%
$ 7.76 million $ 51,571
Apr 6, 6 AM $ 0.00155
-0.13%
$ 7.78 million $ 52,175
Apr 6, 5 AM $ 0.00156
-0.32%
$ 7.79 million $ 52,095
Apr 6, 4 AM $ 0.00156
+0.13%
$ 7.78 million $ 52,100
Apr 6, 3 AM $ 0.00156
+0.52%
$ 7.8 million $ 52,319
Apr 6, 2 AM $ 0.00155
-0.06%
$ 7.76 million $ 52,319
Apr 6, 1 AM $ 0.00155
-0.13%
$ 7.77 million $ 52,086
Apr 6, 12 AM $ 0.00155
-0.06%
$ 7.77 million $ 52,248
Apr 5, 11 PM $ 0.00155
-2.66%
$ 7.78 million $ 52,194
Apr 5, 10 PM $ 0.0016
+2.60%
$ 7.99 million $ 63,976
Apr 5, 9 PM $ 0.00156
-0.06%
$ 7.79 million $ 52,260
Apr 5, 8 PM $ 0.00155
-0.19%
$ 7.75 million $ 52,154
Apr 5, 7 PM $ 0.00155
-0.19%
$ 7.77 million $ 52,355
Apr 5, 6 PM $ 0.00156
+0.26%
$ 7.79 million $ 52,535
Apr 5, 5 PM $ 0.00155
-0.38%
$ 7.76 million $ 52,563
Apr 5, 4 PM $ 0.00156
+0.39%
$ 7.79 million $ 52,553
Apr 5, 3 PM $ 0.00155
-0.32%
$ 7.76 million $ 52,536