K-POP Click Historical Data

KPC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.000527
-3.48%
$ 2.63 million $ 56,655
Oct 11, 2025 $ 0.000546
-7.14%
$ 2.65 million $ 56,632
Oct 10, 2025 $ 0.000579
+2.48%
$ 2.9 million $ 56,619
Oct 9, 2025 $ 0.000544
-2.51%
$ 2.72 million $ 56,623
Oct 8, 2025 $ 0.000557
+17.26%
$ 2.79 million $ 56,587
Oct 7, 2025 $ 0.000475
+3.04%
$ 2.48 million $ 56,540
Oct 6, 2025 $ 0.000461
-1.50%
$ 2.33 million $ 56,578
Oct 5, 2025 $ 0.000602
-3.83%
$ 3.01 million $ 56,643
Oct 4, 2025 $ 0.000625
+17.48%
$ 3.13 million $ 56,634
Oct 3, 2025 $ 0.000563
+3.49%
$ 2.67 million $ 55,905
Oct 2, 2025 $ 0.000544
+11.93%
$ 2.72 million $ 56,648
Oct 1, 2025 $ 0.000485
+20.65%
$ 2.37 million $ 56,044
Sep 30, 2025 $ 0.000377
+2.45%
$ 1.89 million $ 51,790
Sep 29, 2025 $ 0.000364
+0.55%
$ 1.82 million $ 56,119
Sep 28, 2025 $ 0.000933
+68.72%
$ 4.67 million $ 56,074
Sep 27, 2025 $ 0.000555
+41.58%
$ 2.77 million $ 56,164
Sep 26, 2025 $ 0.000398
-0.75%
$ 1.96 million $ 56,158
Sep 25, 2025 $ 0.000407
-1.45%
$ 2.02 million $ 56,151
Sep 24, 2025 $ 0.00043
-6.52%
$ 2.06 million $ 56,119
Sep 23, 2025 $ 0.000447
+1.36%
$ 2.23 million $ 56,116
Sep 22, 2025 $ 0.000456
+9.88%
$ 2.29 million $ 56,125
Sep 21, 2025 $ 0.00043
-26.87%
$ 2.18 million $ 56,149
Sep 20, 2025 $ 0.000644
-43.11%
$ 3.22 million $ 56,185
Sep 19, 2025 $ 0.00111
+28.44%
$ 5.78 million $ 56,129
Sep 18, 2025 $ 0.000868
-6.57%
$ 4.33 million $ 56,048
Sep 17, 2025 $ 0.00093
-0.21%
$ 4.64 million $ 56,144
Sep 16, 2025 $ 0.000928
+2.25%
$ 4.63 million $ 56,114
Sep 15, 2025 $ 0.000909
-28.56%
$ 4.5 million $ 95,788
Sep 14, 2025 $ 0.00127
+3.45%
$ 6.37 million $ 56,180
Sep 13, 2025 $ 0.00121
-39.36%
$ 6.05 million $ 111,255
Sep 12, 2025 $ 0.00204
-3.96%
$ 10.19 million $ 61,458
Sep 11, 2025 $ 0.00211
-22.32%
$ 10.58 million $ 53,825
Sep 10, 2025 $ 0.00272
-12.82%
$ 13.61 million $ 83,327
Sep 9, 2025 $ 0.00312
+2.98%
$ 15.66 million $ 104,357
Sep 8, 2025 $ 0.00325
-0.95%
$ 16.23 million $ 56,212
Sep 7, 2025 $ 0.0031
+20.35%
$ 15.5 million $ 66,493
Sep 6, 2025 $ 0.00258
+2.50%
$ 12.71 million $ 103,033
Sep 5, 2025 $ 0.00255
-17.32%
$ 12.84 million $ 50,589
Sep 4, 2025 $ 0.00314
-10.36%
$ 15.44 million $ 243,582
Sep 3, 2025 $ 0.00351
+1.42%
$ 17.53 million $ 102,708
Sep 2, 2025 $ 0.00347
-3.40%
$ 17.31 million $ 95,531
Sep 1, 2025 $ 0.00359
+4.51%
$ 17.95 million $ 88,365
Aug 31, 2025 $ 0.00331
-1.55%
$ 17.18 million $ 102,683
Aug 30, 2025 $ 0.0034
+2.09%
$ 16.81 million $ 99,054
Aug 29, 2025 $ 0.00333
-1.25%
$ 16.64 million $ 98,692
Aug 28, 2025 $ 0.00337
-1.31%
$ 16.86 million $ 70,815
Aug 27, 2025 $ 0.00337
-1.14%
$ 16.86 million $ 97,091
Aug 26, 2025 $ 0.00334
-0.42%
$ 17.04 million $ 97,935
Aug 25, 2025 $ 0.00335
-1.62%
$ 16.71 million $ 96,001
Aug 24, 2025 $ 0.00335
-1.71%
$ 17.04 million $ 96,323