K-POP Click Historical Data

KPC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 12 AM $0.00165
+0.00%
$8.23 million $3,566
Aug 21, 11 PM $0.00165
+0.00%
$8.23 million $5,026
Aug 21, 10 PM $0.00165
+0.00%
$8.23 million $6,992
Aug 21, 9 PM $0.00165
+0.00%
$8.23 million $8,866
Aug 21, 8 PM $0.00165
+0.00%
$8.23 million $10,290
Aug 21, 7 PM $0.00165
+0.00%
$8.23 million $12,365
Aug 21, 6 PM $0.00165
+0.00%
$8.23 million $14,113
Aug 21, 5 PM $0.00165
+0.00%
$8.23 million $15,398
Aug 21, 4 PM $0.00165
+0.00%
$8.23 million $17,301
Aug 21, 3 PM $0.00165
+0.00%
$8.23 million $19,105
Aug 21, 2 PM $0.00165
+0.00%
$8.23 million $20,635
Aug 21, 1 PM $0.00165
+0.00%
$8.23 million $22,322
Aug 21, 12 PM $0.00165
+0.00%
$8.23 million $23,623
Aug 21, 11 AM $0.00165
+0.00%
$8.23 million $25,225
Aug 21, 10 AM $0.00165
+0.00%
$8.23 million $26,742
Aug 21, 9 AM $0.00165
+0.00%
$8.23 million $29,038
Aug 21, 8 AM $0.00165
+0.00%
$8.23 million $30,775
Aug 21, 7 AM $0.00165
+0.00%
$8.23 million $32,601
Aug 21, 6 AM $0.00165
+0.00%
$8.23 million $34,450
Aug 21, 5 AM $0.00165
+0.00%
$8.23 million $35,677
Aug 21, 4 AM $0.00165
+0.00%
$8.23 million $37,109
Aug 21, 3 AM $0.00165
+0.00%
$8.23 million $38,595
Aug 21, 2 AM $0.00165
-0.12%
$8.23 million $39,873
Aug 21, 1 AM $0.00165
+0.06%
$8.24 million $40,047
Aug 21, 12 AM $0.00165
+0.12%
$8.24 million $40,201
Aug 20, 11 PM $0.00165
-0.06%
$8.23 million $40,894
Aug 20, 10 PM $0.00165
+0.06%
$8.23 million $40,583
Aug 20, 9 PM $0.00165
-0.06%
$8.23 million $40,325
Aug 20, 8 PM $0.00165
-0.06%
$8.23 million $40,552
Aug 20, 7 PM $0.00165
+0.06%
$8.23 million $40,223
Aug 20, 6 PM $0.00165
+0.06%
$8.23 million $40,105
Aug 20, 5 PM $0.00165
-0.12%
$8.23 million $41,018
Aug 20, 4 PM $0.00165
+0.06%
$8.23 million $40,836
Aug 20, 3 PM $0.00165
-0.12%
$8.23 million $40,941
Aug 20, 2 PM $0.00165
+0.06%
$8.24 million $40,779
Aug 20, 1 PM $0.00165
+0.12%
$8.24 million $40,919
Aug 20, 12 PM $0.00165
-0.12%
$8.23 million $41,070
Aug 20, 11 AM $0.00165
-0.06%
$8.23 million $41,309
Aug 20, 10 AM $0.00165
+1.67%
$8.23 million $41,233
Aug 20, 9 AM $0.00162
+0.25%
$8.1 million $41,259
Aug 20, 8 AM $0.00162
-0.37%
$8.08 million $41,538
Aug 20, 7 AM $0.00161
-0.31%
$8.06 million $41,402
Aug 20, 6 AM $0.00161
-0.43%
$8.05 million $41,668
Aug 20, 5 AM $0.00162
+0.31%
$8.09 million $41,803
Aug 20, 4 AM $0.00161
-0.37%
$8.06 million $42,269
Aug 20, 3 AM $0.00161
-0.06%
$8.07 million $42,294
Aug 20, 2 AM $0.00162
-0.18%
$8.1 million $42,079
Aug 20, 1 AM $0.00162
+0.12%
$8.11 million $42,251
Aug 20, 12 AM $0.00162
-0.06%
$8.1 million $41,969
Aug 19, 11 PM $0.00162
+0.06%
$8.1 million $41,409