K-POP Click Historical Data

KPC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.00181
+0.31%
$ 9.04 million $ 66,685
Apr 21, 4 PM $ 0.00181
-0.28%
$ 9.05 million $ 68,301
Apr 21, 3 PM $ 0.00181
+0.45%
$ 9.06 million $ 68,115
Apr 21, 2 PM $ 0.00181
+0.34%
$ 9.05 million $ 68,236
Apr 21, 1 PM $ 0.00181
-0.22%
$ 9.03 million $ 68,020
Apr 21, 12 PM $ 0.00181
-0.07%
$ 9.03 million $ 67,881
Apr 21, 11 AM $ 0.0018
-0.63%
$ 9 million $ 67,129
Apr 21, 10 AM $ 0.00182
+0.77%
$ 9.08 million $ 67,239
Apr 21, 9 AM $ 0.00181
-0.04%
$ 9.07 million $ 68,148
Apr 21, 8 AM $ 0.00182
-0.07%
$ 9.1 million $ 68,267
Apr 21, 7 AM $ 0.00182
-0.06%
$ 9.1 million $ 68,035
Apr 21, 6 AM $ 0.00182
+0.61%
$ 9.11 million $ 68,772
Apr 21, 5 AM $ 0.00182
+0.29%
$ 9.1 million $ 68,525
Apr 21, 4 AM $ 0.00181
+0.06%
$ 9.07 million $ 68,302
Apr 21, 3 AM $ 0.00182
-0.05%
$ 9.1 million $ 65,422
Apr 21, 2 AM $ 0.00182
-0.39%
$ 9.08 million $ 64,062
Apr 21, 1 AM $ 0.00181
-0.14%
$ 9.06 million $ 63,815
Apr 21, 12 AM $ 0.00182
+0.09%
$ 9.11 million $ 63,788
Apr 20, 11 PM $ 0.00182
+0.68%
$ 9.11 million $ 63,746
Apr 20, 10 PM $ 0.00182
-0.35%
$ 9.08 million $ 63,692
Apr 20, 9 PM $ 0.00182
+0.15%
$ 9.11 million $ 63,694
Apr 20, 8 PM $ 0.00182
+0.51%
$ 9.1 million $ 63,710
Apr 20, 7 PM $ 0.00181
-0.50%
$ 9.06 million $ 63,686
Apr 20, 6 PM $ 0.00182
+0.31%
$ 9.11 million $ 63,697
Apr 20, 5 PM $ 0.00182
-0.10%
$ 9.1 million $ 60,931
Apr 20, 4 PM $ 0.00182
-0.40%
$ 9.08 million $ 60,200
Apr 20, 3 PM $ 0.00182
+0.27%
$ 9.11 million $ 60,101
Apr 20, 2 PM $ 0.00182
+0.39%
$ 9.09 million $ 59,958
Apr 20, 1 PM $ 0.00181
-0.18%
$ 9.06 million $ 60,026
Apr 20, 12 PM $ 0.00181
-0.48%
$ 9.07 million $ 60,238
Apr 20, 11 AM $ 0.00182
+0.19%
$ 9.11 million $ 60,102
Apr 20, 10 AM $ 0.00182
+0.35%
$ 9.09 million $ 59,976
Apr 20, 9 AM $ 0.00182
-0.16%
$ 9.08 million $ 59,652
Apr 20, 8 AM $ 0.00182
+0.35%
$ 9.09 million $ 59,533
Apr 20, 7 AM $ 0.00182
+0.45%
$ 9.09 million $ 59,462
Apr 20, 6 AM $ 0.00181
-0.25%
$ 9.05 million $ 59,698
Apr 20, 1 AM $ 0.00156
+0.00%
$ 7.78 million $ 53,400
Apr 20, 12 AM $ 0.00156
+0.06%
$ 7.78 million $ 53,320
Apr 19, 11 PM $ 0.00155
+0.19%
$ 7.78 million $ 53,298
Apr 19, 10 PM $ 0.00155
-0.06%
$ 7.78 million $ 53,294
Apr 19, 9 PM $ 0.00156
+0.13%
$ 7.79 million $ 53,273
Apr 19, 8 PM $ 0.00156
+0.00%
$ 7.79 million $ 53,271
Apr 19, 7 PM $ 0.00155
+0.06%
$ 7.78 million $ 53,288
Apr 19, 6 PM $ 0.00155
-0.13%
$ 7.76 million $ 53,296
Apr 19, 5 PM $ 0.0016
+2.83%
$ 8.01 million $ 64,830
Apr 19, 4 PM $ 0.00156
+0.19%
$ 7.79 million $ 53,843
Apr 19, 3 PM $ 0.00156
+0.06%
$ 7.79 million $ 53,994
Apr 19, 2 PM $ 0.00155
-0.32%
$ 7.77 million $ 53,742
Apr 19, 1 PM $ 0.00156
+0.32%
$ 7.79 million $ 53,883
Apr 19, 12 PM $ 0.00155
-0.32%
$ 7.76 million $ 53,838