K-POP Click Historical Data

KPC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 0.00181
-0.06%
$ 9.06 million $ 76,706
Jun 19, 3 PM $ 0.00181
+0.08%
$ 9.07 million $ 76,285
Jun 19, 2 PM $ 0.00181
-0.11%
$ 9.05 million $ 76,344
Jun 19, 1 PM $ 0.00181
-0.05%
$ 9.06 million $ 76,578
Jun 19, 12 PM $ 0.00181
+0.07%
$ 9.06 million $ 76,813
Jun 19, 11 AM $ 0.00181
+0.00%
$ 9.06 million $ 76,778
Jun 19, 10 AM $ 0.00181
-0.18%
$ 9.06 million $ 77,099
Jun 19, 9 AM $ 0.00181
+0.17%
$ 9.07 million $ 76,906
Jun 19, 8 AM $ 0.00181
+0.11%
$ 9.06 million $ 76,687
Jun 19, 7 AM $ 0.00181
-0.05%
$ 9.06 million $ 76,649
Jun 19, 6 AM $ 0.00181
+0.00%
$ 9.06 million $ 77,084
Jun 19, 5 AM $ 0.00181
+0.08%
$ 9.06 million $ 77,543
Jun 19, 4 AM $ 0.00181
-0.11%
$ 9.05 million $ 78,819
Jun 19, 3 AM $ 0.00181
+0.12%
$ 9.06 million $ 78,312
Jun 19, 2 AM $ 0.00181
+0.08%
$ 9.05 million $ 78,113
Jun 19, 1 AM $ 0.00181
-0.09%
$ 9.05 million $ 76,851
Jun 19, 12 AM $ 0.00181
+0.06%
$ 9.05 million $ 75,675
Jun 18, 11 PM $ 0.00181
-0.16%
$ 9.05 million $ 75,474
Jun 18, 10 PM $ 0.00181
+0.08%
$ 9.06 million $ 75,112
Jun 18, 9 PM $ 0.00181
-0.06%
$ 9.06 million $ 74,957
Jun 18, 8 PM $ 0.00181
-0.08%
$ 9.05 million $ 74,228
Jun 18, 7 PM $ 0.00181
+0.03%
$ 9.06 million $ 73,928
Jun 18, 6 PM $ 0.00181
+0.05%
$ 9.05 million $ 73,835
Jun 18, 5 PM $ 0.00181
-0.06%
$ 9.05 million $ 73,571
Jun 18, 4 PM $ 0.00181
-0.08%
$ 9.05 million $ 73,795
Jun 18, 3 PM $ 0.00181
+0.08%
$ 9.06 million $ 73,818
Jun 18, 2 PM $ 0.00181
+0.00%
$ 9.05 million $ 73,441
Jun 18, 1 PM $ 0.00181
+0.00%
$ 9.05 million $ 72,862
Jun 18, 12 PM $ 0.00181
-0.11%
$ 9.05 million $ 72,901
Jun 18, 11 AM $ 0.00181
+0.07%
$ 9.06 million $ 72,990
Jun 18, 10 AM $ 0.00181
+0.12%
$ 9.06 million $ 72,809
Jun 18, 9 AM $ 0.00181
-0.02%
$ 9.06 million $ 72,586
Jun 18, 8 AM $ 0.00181
+0.04%
$ 9.06 million $ 72,550
Jun 18, 7 AM $ 0.00181
+0.07%
$ 9.06 million $ 72,230
Jun 18, 6 AM $ 0.00181
+0.00%
$ 9.05 million $ 71,913
Jun 18, 5 AM $ 0.00181
-0.15%
$ 9.05 million $ 71,744
Jun 18, 4 AM $ 0.00181
+0.02%
$ 9.06 million $ 71,086
Jun 18, 3 AM $ 0.00181
-0.03%
$ 9.06 million $ 72,012
Jun 18, 2 AM $ 0.00181
+0.10%
$ 9.07 million $ 73,440
Jun 18, 1 AM $ 0.00181
-0.12%
$ 9.06 million $ 74,754
Jun 18, 12 AM $ 0.00181
-0.14%
$ 9.07 million $ 75,942
Jun 17, 11 PM $ 0.00182
+0.15%
$ 9.08 million $ 76,486
Jun 17, 10 PM $ 0.00181
-0.10%
$ 9.07 million $ 76,619
Jun 17, 9 PM $ 0.00182
+0.06%
$ 9.08 million $ 76,259
Jun 17, 8 PM $ 0.00181
-0.05%
$ 9.07 million $ 76,952
Jun 17, 7 PM $ 0.00182
+0.17%
$ 9.08 million $ 76,809
Jun 17, 6 PM $ 0.00181
-0.16%
$ 9.06 million $ 76,842
Jun 17, 5 PM $ 0.00182
+0.02%
$ 9.08 million $ 76,681
Jun 17, 4 PM $ 0.00182
+0.02%
$ 9.08 million $ 76,256
Jun 17, 3 PM $ 0.00181
+0.05%
$ 9.07 million $ 76,578