K-POP Click Historical Data

KPC Page 5
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 0.00182
+0.00%
$ 9.08 million $ 53,118
9:48 PM $ 0.0018
-0.03%
$ 9.08 million $ 53,078
9:47 PM $ 0.00181
+0.00%
$ 9.08 million $ 53,076
9:46 PM $ 0.00181
+0.00%
$ 9.08 million $ 53,076
9:45 PM $ 0.00181
+0.00%
$ 9.08 million $ 53,035
9:44 PM $ 0.00181
-0.03%
$ 9.05 million $ 53,053
9:43 PM $ 0.00181
+0.00%
$ 9.05 million $ 53,059
9:42 PM $ 0.0018
+0.00%
$ 9.05 million $ 53,059
9:41 PM $ 0.00181
+0.00%
$ 9.05 million $ 52,985
9:40 PM $ 0.00181
+0.00%
$ 9.05 million $ 52,988
9:39 PM $ 0.00181
+0.00%
$ 9.07 million $ 52,994
9:38 PM $ 0.00181
+0.00%
$ 9.07 million $ 52,994
9:37 PM $ 0.00181
+0.00%
$ 9.07 million $ 52,951
9:36 PM $ 0.00181
+0.00%
$ 9.07 million $ 52,900
9:35 PM $ 0.00181
-0.02%
$ 9.07 million $ 52,906
9:34 PM $ 0.00181
+0.00%
$ 9.07 million $ 52,906
9:33 PM $ 0.00181
+0.02%
$ 9.07 million $ 52,904
9:32 PM $ 0.00181
+0.00%
$ 9.07 million $ 52,871
9:31 PM $ 0.00181
+0.00%
$ 9.07 million $ 52,834
9:30 PM $ 0.00181
+0.01%
$ 9.07 million $ 52,834
9:29 PM $ 0.00181
+0.00%
$ 9.05 million $ 52,832
9:28 PM $ 0.00181
+0.00%
$ 9.05 million $ 52,831
9:27 PM $ 0.00182
+0.00%
$ 9.05 million $ 52,793
9:26 PM $ 0.00182
+0.00%
$ 9.05 million $ 52,793
9:25 PM $ 0.00181
+0.01%
$ 9.05 million $ 52,747
9:24 PM $ 0.0018
+0.00%
$ 9.02 million $ 52,658
9:23 PM $ 0.0018
+0.00%
$ 9.02 million $ 52,657
9:22 PM $ 0.00181
+0.00%
$ 9.02 million $ 52,658
9:21 PM $ 0.00181
+0.00%
$ 9.02 million $ 52,658
9:20 PM $ 0.0018
+0.00%
$ 9.02 million $ 52,636
9:19 PM $ 0.00181
+0.00%
$ 9.04 million $ 52,630
9:18 PM $ 0.00181
+0.00%
$ 9.04 million $ 52,632
9:17 PM $ 0.00182
+0.00%
$ 9.04 million $ 52,630
9:16 PM $ 0.00181
+0.00%
$ 9.04 million $ 52,630
9:15 PM $ 0.00181
+0.00%
$ 9.04 million $ 52,580
9:14 PM $ 0.00181
+0.00%
$ 9.03 million $ 52,543
9:13 PM $ 0.00181
+0.00%
$ 9.03 million $ 52,542
9:12 PM $ 0.0018
-0.02%
$ 9.03 million $ 52,440
9:11 PM $ 0.00181
+0.00%
$ 9.03 million $ 52,435
9:10 PM $ 0.00181
+0.03%
$ 9.03 million $ 52,435
9:09 PM $ 0.00181
+0.00%
$ 9.05 million $ 52,429
9:08 PM $ 0.00181
+0.00%
$ 9.05 million $ 52,398
9:07 PM $ 0.00181
+0.00%
$ 9.05 million $ 52,395
9:06 PM $ 0.00181
+0.00%
$ 9.05 million $ 52,359
9:05 PM $ 0.0018
+0.00%
$ 9.05 million $ 52,358
9:04 PM $ 0.00181
+0.00%
$ 9.06 million $ 52,358
9:03 PM $ 0.00181
+0.00%
$ 9.06 million $ 52,357
9:02 PM $ 0.00181
+0.03%
$ 9.06 million $ 52,369
9:01 PM $ 0.00182
+0.00%
$ 9.06 million $ 52,318
9:00 PM $ 0.00182
+0.00%
$ 9.06 million $ 52,318