K-POP Click Historical Data

KPC Page 5
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 0.000062
-1.59%
$ 310,000 $ 11,590
10:00 PM $ 0.000063
+0.00%
$ 310,000 $ 11,595
9:57 PM $ 0.00006
+0.00%
$ 300,000 $ 11,595
9:53 PM $ 0.000061
+0.00%
$ 305,000 $ 11,581
9:43 PM $ 0.000062
+0.00%
$ 310,000 $ 11,579
9:42 PM $ 0.000064
+0.00%
$ 310,000 $ 11,579
9:41 PM $ 0.000064
+0.00%
$ 310,000 $ 11,582
9:38 PM $ 0.000061
+0.00%
$ 305,000 $ 11,577
9:36 PM $ 0.000063
+0.00%
$ 305,000 $ 11,555
9:24 PM $ 0.000062
+0.00%
$ 310,000 $ 11,580
9:17 PM $ 0.000061
+0.00%
$ 305,000 $ 11,553
9:16 PM $ 0.000061
+0.00%
$ 305,000 $ 11,565
9:03 PM $ 0.000061
+0.00%
$ 305,000 $ 11,560
9:02 PM $ 0.00006
+0.00%
$ 305,000 $ 11,568
9:01 PM $ 0.00006
+0.00%
$ 305,000 $ 11,568
8:41 PM $ 0.000063
+0.00%
$ 315,000 $ 11,545
8:40 PM $ 0.000061
+0.00%
$ 315,000 $ 11,545
8:39 PM $ 0.000061
+0.00%
$ 305,000 $ 11,554
8:32 PM $ 0.000058
+0.00%
$ 290,000 $ 11,546
8:19 PM $ 0.000059
+0.00%
$ 295,000 $ 11,504
8:18 PM $ 0.000061
+0.00%
$ 295,000 $ 11,488
8:17 PM $ 0.000061
+0.00%
$ 295,000 $ 11,488
Download