K-POP Click Historical Data

KPC Page 5
Download
Date Close Price change Market cap Trading volume
9:21 AM $0.00169
+0.00%
$8.46 million $40,722
9:20 AM $0.00169
+0.00%
$8.46 million $40,724
9:19 AM $0.00169
+0.00%
$8.46 million $40,799
9:18 AM $0.00169
+0.00%
$8.46 million $40,774
9:17 AM $0.00169
+0.00%
$8.46 million $40,774
9:16 AM $0.00169
+0.00%
$8.46 million $40,707
9:15 AM $0.00169
+0.00%
$8.46 million $40,707
9:14 AM $0.00169
+0.00%
$8.46 million $40,705
9:13 AM $0.00169
+0.00%
$8.46 million $40,748
9:12 AM $0.00169
+0.00%
$8.46 million $40,745
9:11 AM $0.00169
+0.00%
$8.46 million $40,670
9:10 AM $0.00169
+0.00%
$8.46 million $40,717
9:09 AM $0.00169
+0.00%
$8.45 million $40,719
9:08 AM $0.00169
+0.00%
$8.45 million $40,625
9:07 AM $0.00169
+0.00%
$8.45 million $40,661
9:06 AM $0.00169
+0.00%
$8.45 million $40,661
9:05 AM $0.00169
+0.00%
$8.45 million $40,696
9:04 AM $0.00169
+0.00%
$8.45 million $40,693
9:03 AM $0.00169
+0.00%
$8.45 million $40,696
9:02 AM $0.00169
+0.00%
$8.45 million $40,694
9:01 AM $0.00169
+0.00%
$8.45 million $40,594
9:00 AM $0.00169
+0.00%
$8.45 million $40,683
8:59 AM $0.00169
+0.00%
$8.45 million $40,606
8:58 AM $0.00169
+0.00%
$8.45 million $40,606
8:57 AM $0.00169
+0.00%
$8.45 million $40,608
8:56 AM $0.00169
+0.00%
$8.45 million $40,668
8:55 AM $0.00169
+0.00%
$8.45 million $40,668
8:54 AM $0.00169
+0.00%
$8.46 million $40,669
8:53 AM $0.00169
+0.00%
$8.46 million $40,722
8:52 AM $0.00169
+0.00%
$8.46 million $40,767
8:51 AM $0.00169
+0.00%
$8.46 million $40,769
8:50 AM $0.00169
+0.00%
$8.46 million $40,767
8:49 AM $0.00169
+0.00%
$8.46 million $40,818
8:48 AM $0.00169
+0.00%
$8.46 million $40,722
8:47 AM $0.00169
+0.00%
$8.46 million $40,648
8:46 AM $0.00169
+0.00%
$8.46 million $40,736
8:45 AM $0.00169
+0.00%
$8.46 million $40,820
8:44 AM $0.00169
+0.00%
$8.46 million $40,800
8:43 AM $0.00169
+0.00%
$8.46 million $40,733
8:42 AM $0.00169
+0.00%
$8.46 million $40,733
8:41 AM $0.00169
+0.00%
$8.46 million $40,735
8:40 AM $0.00169
+0.00%
$8.46 million $40,819
8:39 AM $0.00169
+0.00%
$8.46 million $40,817
8:38 AM $0.00169
+0.00%
$8.46 million $40,791
8:37 AM $0.00169
+0.00%
$8.46 million $40,789
8:36 AM $0.00169
+0.00%
$8.46 million $40,839
8:35 AM $0.00169
+0.00%
$8.46 million $40,839
8:34 AM $0.00169
+0.00%
$8.46 million $40,842
8:33 AM $0.00169
+0.00%
$8.46 million $40,839
8:32 AM $0.00169
+0.00%
$8.46 million $40,921