K-POP Click Historical Data

KPC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $0.00206
-13.39%
$10.31 million $54,831
Dec 22, 2025 $0.00237
-3.97%
$11.79 million $55,297
Dec 21, 2025 $0.00246
+19.54%
$12.35 million $54,314
Dec 20, 2025 $0.00206
+0.19%
$10.29 million $55,406
Dec 19, 2025 $0.00206
-0.19%
$10.31 million $55,239
Dec 18, 2025 $0.00206
+0.15%
$10.3 million $55,341
Dec 17, 2025 $0.00206
+0.00%
$10.31 million $55,543
Dec 16, 2025 $0.00206
+0.10%
$10.31 million $54,661
Dec 15, 2025 $0.00206
+0.00%
$10.3 million $52,658
Dec 14, 2025 $0.00206
-0.05%
$10.31 million $55,141
Dec 13, 2025 $0.00206
+0.00%
$10.3 million $55,129
Dec 12, 2025 $0.00206
+0.19%
$10.31 million $55,154
Dec 11, 2025 $0.00206
+0.15%
$10.31 million $55,136
Dec 10, 2025 $0.00206
+0.00%
$10.3 million $55,205
Dec 9, 2025 $0.00206
-0.15%
$10.29 million $55,113
Dec 8, 2025 $0.00206
+0.19%
$10.31 million $55,102
Dec 7, 2025 $0.00206
+0.00%
$10.31 million $55,177
Dec 6, 2025 $0.00206
+0.00%
$10.31 million $55,195
Dec 5, 2025 $0.00206
-0.05%
$10.31 million $55,199
Dec 4, 2025 $0.00206
-3.78%
$10.3 million $55,130
Dec 3, 2025 $0.00206
-0.19%
$10.42 million $55,053
Dec 2, 2025 $0.00212
-0.70%
$10.62 million $55,149
Dec 1, 2025 $0.00214
-0.05%
$10.56 million $55,176
Nov 30, 2025 $0.00211
+1.54%
$10.6 million $55,087
Nov 29, 2025 $0.00212
-0.42%
$10.34 million $55,323
Nov 28, 2025 $0.00209
+0.82%
$10.64 million $55,197
Nov 27, 2025 $0.00212
+1.63%
$10.49 million $55,065
Nov 26, 2025 $0.00213
-6.55%
$10.47 million $55,101
Nov 25, 2025 $0.00228
-36.22%
$11.37 million $54,222
Nov 24, 2025 $0.00357
+70.16%
$17.85 million $53,268
Nov 23, 2025 $0.00209
+1.36%
$10.41 million $53,875
Nov 22, 2025 $0.00206
+0.05%
$10.31 million $55,190
Nov 21, 2025 $0.00207
+0.29%
$10.38 million $55,157
Nov 20, 2025 $0.00206
+4.94%
$10.3 million $55,211
Nov 19, 2025 $0.00195
+5.17%
$9.77 million $54,715
Nov 18, 2025 $0.00186
+0.00%
$9.29 million $3,014
Nov 17, 2025 $0.00185
-0.11%
$9.28 million $24,367
Nov 16, 2025 $0.00186
-17.02%
$9.27 million $53,924
Nov 15, 2025 $0.00223
-0.09%
$11.19 million $55,418
Nov 14, 2025 $0.00224
+0.00%
$11.16 million $55,429
Nov 13, 2025 $0.00223
-0.22%
$11.18 million $55,427
Nov 12, 2025 $0.00224
+0.00%
$11.18 million $55,317
Nov 11, 2025 $0.00224
+0.27%
$11.21 million $55,343
Nov 10, 2025 $0.00224
+15.82%
$11.2 million $54,469
Nov 9, 2025 $0.00193
+0.05%
$9.66 million $57,341
Nov 8, 2025 $0.00193
-4.50%
$9.66 million $57,359
Nov 7, 2025 $0.00202
-0.30%
$10.12 million $57,444
Nov 6, 2025 $0.00203
-0.39%
$10.14 million $56,685
Nov 5, 2025 $0.00202
+0.35%
$10.12 million $56,625
Nov 4, 2025 $0.00202
+0.00%
$10.12 million $56,735